Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

HPI Miami May '14 (I5K14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Miami
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
05/27/14 (expired)

Seasonal Chart

HPI Miami May '14
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
179.40 +0.95%
on 05/23/14
181.11 unch
on 05/27/14
+1.71 (+0.95%)
since 04/25/14
3-Month
179.40 +0.95%
on 05/23/14
181.11 unch
on 05/27/14
+5.71 (+3.26%)
since 02/27/14
52-Week
162.80 +11.25%
on 05/29/13
181.11 unch
on 05/27/14
+18.31 (+11.25%)
since 05/24/13

More HPI Miami Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Is Solventum Stock Outperforming the Nasdaq?

Solventum outperformed the broader market recently, but Wall Street analysts remain cautious about the stock’s prospects.

SOLV : 69.87 (-0.36%)
ZBH : 107.58 (+0.01%)
$NASX : 18,076.73 (+0.57%)
Is C.H. Robinson Stock Outperforming the Dow?

C.H. Robinson outperformed the Dow recently, but Wall Street analysts remain cautious about the stock’s prospects.

CHRW : 107.65 (+1.13%)
EXPD : 127.48 (+1.57%)
$DOWI : 42,135.09 (+0.02%)
Is Avery Dennison Stock Underperforming the S&P 500?

Avery Dennison has underperformed the S&P 500 over the past year, but analysts are moderately optimistic about the stock’s prospects.

SEE : 35.33 (-0.23%)
AVY : 219.20 (+1.63%)
$SPX : 5,732.16 (+0.24%)
Tempur Sealy to Sell Over 100 Stores to Close $4B Mattress Deal

Tempur Sealy International, Inc. TPX is pushing forward with its plans to acquire Mattress Firm, despite an ongoing legal challenge from the Federal Trade Commission. The company has agreed to sell its...

PBPB : 8.21 (-0.36%)
ETD : 31.35 (+0.61%)
TPX : 53.81 (-0.63%)
TGLS : 66.53 (-0.58%)
Flexible Solutions Stock Hits New 52-Week High: What's Driving It?

Flexible Solutions International Inc.’s FSI shares reached a fresh 52-week high of $3.53 on Sept. 23, before closing at $3.52.In the past year, the stock has gained 35.4% against the industry’s 6.3%...

CRS : 159.08 (+0.80%)
EGO : 17.84 (+1.71%)
FSI : 3.49 (-0.99%)
IAG : 5.47 (+1.48%)
5 Soap & Cleaning Materials Stocks to Capitalize on Positive Industry Trends

Players in the Zacks Soap and Cleaning Materials industry continue to thrive on strong demand for consumer products and brands, cost-saving measures, and effective execution. Companies emphasizing operational...

UL : 64.89 (-0.02%)
PG : 172.88 (-0.51%)
HENKY : 20.6000 (-0.10%)
CL : 103.61 (+0.29%)
CHD : 103.40 (-0.12%)
Is KeyCorp Stock Outperforming the Dow?

Although KeyCorp has outperformed the Dow Jones Industrials Average over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects.

CMA : 60.49 (+0.48%)
$DOWI : 42,135.09 (+0.02%)
KEY : 16.56 (-1.49%)
Cloudflare Expands AI Portfolio: Should You Hold or Fold the Stock?

Cloudflare NET shares have gained 6.1% in the past three months, outperforming the Zacks Internet Software Industry’s and the S&P 500 index’s return of 5.2% and 3.8%, respectively.NET stock has also...

MSFT : 429.37 (-0.95%)
NVDA : 121.08 (+4.15%)
CRWD : 290.49 (-0.90%)
NET : 85.76 (+0.18%)
5 ETFs Up More Than 35% in the First Nine Months

Wall Street has been enjoying a strong rally this year, defying slowdown fears. The S&P 500 and the Dow Jones hit a series of new all-time highs and topped 5,700 and 42,000 milestones, respectively, for...

MAGS : 47.04 (+0.38%)
SPMO : 91.00 (+0.07%)
UTES : 63.60 (+0.32%)
AUMI : 38.56 (+0.35%)
SMH : 243.91 (+2.08%)
REE Appoints Roush as the US Contract Manufacturer for P7

REE Automotive Ltd. REE, a commercial EV developer and manufacturer, has chosen Roush Industries, an innovative vehicle contract manufacturer, to assemble its P7 vehicles at Roush’s Detroit-area facility....

PLOW : 28.34 (+2.13%)
REE : 6.29 (+3.28%)
BLBD : 53.63 (+0.22%)
DORM : 115.03 (+0.04%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 181.11
1st Resistance Point 181.11
Last Price 181.11s
1st Support Level 181.11
2nd Support Level 181.11
3rd Support Level N/A

See More

52-Week High 181.11
Last Price 181.11s
Fibonacci 61.8% 174.12
Fibonacci 50% 171.96
Fibonacci 38.2% 169.79
52-Week Low 162.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar