Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Denver Nov '19 (I2X19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Denver
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
11/26/19 (expired)

Seasonal Chart

HPI Denver Nov '19
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
223.22 unch
on 11/26/19
225.40 -0.97%
on 10/28/19
-2.18 (-0.97%)
since 10/25/19
3-Month
223.22 unch
on 11/26/19
225.40 -0.97%
on 10/28/19
-2.18 (-0.97%)
since 08/26/19
52-Week
219.00 +1.93%
on 03/29/19
225.40 -0.97%
on 10/28/19
-2.58 (-1.14%)
since 11/26/18

More HPI Denver Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What is the Trade Setup?

Bill Baruch joined the Schwab Network to discuss equity index futures, Crude Oil, Treasury rates, and last night's China Trade Balance data.

Is This Outperforming Apple Supplier a Buy for Its 3% Yield?

Corning is a key Apple supplier that trades at a cheap valuation while offering investors a tasty dividend yield.

AAPL : 183.49 (+0.41%)
GLW : 34.13 (+0.59%)
$SPX : 5,183.70 (-0.08%)
5 Stocks With Rock-Solid Balance Sheets

As markets get wobbly amid a lack of interest rate clarity, Goldman Sachs has called out these 5 stocks for their industry-leading balance sheet strength.

GS : 450.27 (+0.74%)
NVDA : 892.50 (-1.29%)
MPWR : 710.73 (-0.37%)
ISRG : 381.88 (+0.40%)
WST : 362.99 (-1.00%)
ANET : 291.84 (+0.06%)
Rivian, Lucid, and the Divergent Tale of 2 Startup EV Stocks

While both Rivian and Lucid Motors went public in 2021, they have since pursued different strategic paths - and the divergence grew even starker following their Q1 2024 earnings releases.

RIVN : 10.18 (-0.88%)
LCID : 2.70 (-0.37%)
META : 470.66 (-0.41%)
AMZN : 188.56 (+0.30%)
TSLA : 174.33 (-0.22%)
NVDA : 892.50 (-1.29%)
Warner Bros. Discovery (NASDAQ:WBD) Reports Sales Below Analyst Estimates In Q1 Earnings

Warner Bros. Discovery (NASDAQ:WBD) Reports Sales Below Analyst Estimates In Q1 Earnings

WBD : 7.99 (+2.44%)
Roblox (NYSE:RBLX) Misses Q1 Revenue Estimates, Stock Drops 29.3%

Roblox (NYSE:RBLX) Misses Q1 Revenue Estimates, Stock Drops 29.3%

RBLX : 29.84 (-23.55%)
Endeavor (NYSE:EDR) Reports Sales Below Analyst Estimates In Q1 Earnings

Endeavor (NYSE:EDR) Reports Sales Below Analyst Estimates In Q1 Earnings

EDR : 26.42 (-0.19%)
Hanesbrands (NYSE:HBI) Reports Sales Below Analyst Estimates In Q1 Earnings, But Stock Soars 6.1%

Hanesbrands (NYSE:HBI) Reports Sales Below Analyst Estimates In Q1 Earnings, But Stock Soars 6.1%

HBI : 4.53 (+1.57%)
Six Flags (NYSE:SIX) Misses Q1 Sales Targets

Six Flags (NYSE:SIX) Misses Q1 Sales Targets

SIX : 24.82 (-0.96%)
Hilton Grand Vacations's (NYSE:HGV) Q1 Sales Beat Estimates

Hilton Grand Vacations's (NYSE:HGV) Q1 Sales Beat Estimates

HGV : 43.85 (+1.04%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 223.22
1st Resistance Point 223.22
Last Price 223.22s
1st Support Level 223.22
2nd Support Level 223.22
3rd Support Level N/A

See More

52-Week High 225.40
Last Price 223.22s
Fibonacci 61.8% 222.96
Fibonacci 50% 222.20
Fibonacci 38.2% 221.44
52-Week Low 219.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar