Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

HPI Chicago Aug '14 (I1Q14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Chicago
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
08/26/14 (expired)

Seasonal Chart

HPI Chicago Aug '14
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
129.83 unch
on 08/26/14
132.60 -2.09%
on 07/28/14
-2.77 (-2.09%)
since 07/25/14
3-Month
129.83 unch
on 08/26/14
133.00 -2.38%
on 06/24/14
-0.17 (-0.13%)
since 05/23/14
52-Week
126.80 +2.39%
on 10/16/13
133.00 -2.38%
on 06/24/14
+3.03 (+2.39%)
since 08/26/13

More HPI Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Here's Why Hold Strategy is Apt for ABM Industries Stock Now

ABM Industries Incorporated ABM has had an impressive run over the past year, with shares rising 29.3%.The company has an impressive Growth Score of A. This style score condenses all the essential metrics...

EVTC : 33.61 (-0.91%)
CRAI : 166.61 (-0.65%)
ABM : 51.93 (+0.19%)
Is ResMed Stock Outperforming the S&P 500?

ResMed has recently outperformed the S&P 500, and Wall Street analysts are moderately bullish about the stock’s prospects.

$SPX : 5,701.91 (-0.21%)
BSX : 83.50 (-0.25%)
RMD : 244.37 (+0.57%)
Mettler-Toledo International Stock: Is MTD Underperforming the Healthcare Sector?

Mettler-Toledo International underperformed the broader healthcare sector, and Wall Street analysts remain cautious about the stock’s prospects.

A : 138.50 (-2.43%)
XLV : 155.07 (-0.55%)
MTD : 1,385.61 (-3.98%)
Macy's to Expand Workforce With 31,500 Seasonal Hires for Holidays

Macy’s, Inc. M has announced plans to hire more than 31,500 full and part-time seasonal employees for the upcoming holiday season. These positions will support operations at Macy’s, Bloomingdale’s...

SHOO : 47.77 (-0.25%)
ANF : 141.76 (+1.75%)
M : 15.35 (+0.13%)
BOOT : 168.07 (+1.12%)
Rise in Customized Financing Aids Hercules Capital Amid Cost Woes

Hercules Capital, Inc. HTGC is well-positioned for top-line growth, supported by the growing demand for customized financing on the back of rate cuts. However, as the company continues to undertake efforts...

AB : 35.16 (+0.03%)
JHG : 38.00 (-0.29%)
HTGC : 19.52 (-0.26%)
FactSet Q4 Earnings & Revenues Beat Estimates, Increases Y/Y

FactSet Research Systems, Inc. FDS has reported impressive fourth-quarter fiscal 2024 results, wherein earnings and revenues beat the Zacks Consensus Estimate.FDS’s earnings per share (excluding $1.4...

IPG : 31.23 (-0.83%)
FDS : 468.71 (-0.16%)
EFX : 300.20 (-0.66%)
Is Dollar General Stock Underperforming the Nasdaq?

Dollar General has recently underperformed in the Nasdaq, but Wall Street analysts are moderately bullish about the stock’s prospects.

DG : 85.89 (-0.71%)
$NASX : 17,968.10 (-0.25%)
DLTR : 72.49 (-1.88%)
Is CDW Stock Underperforming the Dow?

CDW recently underperformed the Dow, but Wall Street analysts are moderately bullish about the stock’s prospects.

ANET : 382.00 (+0.71%)
CDW : 225.48 (-1.05%)
$DOWI : 42,053.11 (+0.07%)
Why you should stay bullish on Micron stock despite recent selloff

Micron stock remains a compelling investment due to its strong position in the AI and HBM memory markets, despite a recent 40% decline. With significant growth expected from its HBM product line and a...

Here's Why You Should Retain Allison Stock in Your Portfolio Now

Allison Transmission Holdings, Inc. ALSN is likely to benefit from rising global defense budgets, continued innovation in product development and international growth opportunities. However, high R&D and...

PLOW : 28.47 (-1.15%)
BLBD : 54.50 (+2.21%)
DORM : 116.97 (-0.46%)
ALSN : 90.59 (-0.44%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 129.83
1st Resistance Point 129.83
Last Price 129.83s
1st Support Level 129.83
2nd Support Level 129.83
3rd Support Level N/A

See More

52-Week High 133.00
Fibonacci 61.8% 130.63
Fibonacci 50% 129.90
Last Price 129.83s
Fibonacci 38.2% 129.17
52-Week Low 126.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar