Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

HPI Boston Aug '14 (I0Q14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Housing Futures Boston
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
08/26/14 (expired)

Seasonal Chart

HPI Boston Aug '14
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
176.28 unch
on 08/26/14
181.60 -2.93%
on 07/28/14
-5.32 (-2.93%)
since 07/25/14
3-Month
176.28 unch
on 08/26/14
182.00 -3.14%
on 06/24/14
-0.32 (-0.18%)
since 05/23/14
52-Week
174.40 +1.08%
on 02/25/14
182.00 -3.14%
on 06/24/14
+1.28 (+0.73%)
since 08/26/13
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More HPI Boston Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
xAI Owned By Elon Musk Close to Raising $6 Billion Due Inc. - 18 minutes ago

Artificial intelligence (AI) startup xAI, owned by billionaire Elon Musk is close to reaching $6b in investor support. Musk has been outspoken about his aims to win the war to be crowned the American leader...

Iron & Steel - Steel Tubes in Production Plant
European Commodities: After Asian Supply Shock, What's Next for Nickel? Barchart - 33 minutes ago

European Commodity Markets Weekly 25 April 2024

P8Y00 : 19,157.00s (+1.12%)
BHP : 56.35 (-1.50%)
MLK24 : 211.75s (+1.44%)
RMN24 : 4,151s (-3.55%)
XBM24 : 208.50s (+0.48%)
NFK24 : 71.870s (-3.52%)
Q2Y00 : 32,872.00s (+3.25%)
P4Y00 : 2,563.50s (-1.52%)
INTC
Why Intel (INTC) Stock Is Trading Lower Today StockStory - 38 minutes ago

Why Intel (INTC) Stock Is Trading Lower Today

INTC : 31.66 (-9.83%)
TEAM
Why Atlassian (TEAM) Shares Are Trading Lower Today StockStory - 38 minutes ago

Why Atlassian (TEAM) Shares Are Trading Lower Today

TEAM : 180.08 (-9.24%)
COLM
Why Is Columbia Sportswear (COLM) Stock Rocketing Higher Today StockStory - 38 minutes ago

Why Is Columbia Sportswear (COLM) Stock Rocketing Higher Today

COLM : 80.32 (+1.66%)
SKX
Why Skechers (SKX) Stock Is Trading Up Today StockStory - 38 minutes ago

Why Skechers (SKX) Stock Is Trading Up Today

SKX : 66.43 (+12.94%)
SNAP
Why Is Snap (SNAP) Stock Rocketing Higher Today StockStory - 38 minutes ago

Why Is Snap (SNAP) Stock Rocketing Higher Today

SNAP : 14.72 (+29.12%)
Tech (Ecommerce, Social Media, etc.) - Tesla Charging Station Black Background
Can This 'Magnificent 7' Underperformer Climb As High As It Did Last Year? Barchart - 56 minutes ago

Following the company's disastrous first quarter results, investing in Tesla now carries significant risk.

AAPL : 169.51 (-0.22%)
AMZN : 180.06 (+3.68%)
MSFT : 409.69 (+2.67%)
TSLA : 169.73 (-0.26%)
GOOGL : 172.23 (+10.40%)
META : 441.57 (+0.04%)
NVDA : 875.66 (+5.97%)
$SPX : 5,110.73 (+1.23%)
Alphabet Reaches $2 Trillion Valuation Amid Strong Earnings & First Dividend Quiver Quantitative, Inc. - Fri Apr 26, 10:46AM CDT

Alphabet (GOOGL) has surged back into the $2 trillion valuation club, a testament to robust investor confidence following the company's announcement of a $70 billion stock buyback and its inaugural dividend....

GOOGL : 172.23 (+10.40%)
GOOG : 173.89 (+10.09%)
Intel Faces Uphill Battle as AI Chip Demand Shifts Market Dynamics Quiver Quantitative, Inc. - Fri Apr 26, 10:46AM CDT

Intel Corporation (INTC) is facing intense pressures in the rapidly evolving chip industry, evidenced by a significant slump in its stock value following a disappointing revenue forecast. The company's...

INTC : 31.66 (-9.83%)
More news for this symbol
HPI Boston Futures Quotes API

Related instruments

Symbol Last Change
I0Q14 176.28s -2.12
HPI Boston Aug '14
I0Q24 328.00s unch
HPI Boston
ESM24 5,144.75 +62.50
S&P 500 E-Mini
NQM24 17,894.00 +326.50
Nasdaq 100 E-Mini
YMM24 38,511 +223
Dow Futures Mini
QRM24 2,016.20 +23.00
Russell 2000 E-Mini
EWM24 2,920.90 +16.20
S&P Midcap E-Mini
ETM24 5,144.75 +62.50
S&P 500 Micro
NMM24 17,894.50 +327.00
Nasdaq 100 Micro
VIK24 15.4000 -0.6018
S&P 500 VIX
GDK24 596.40 +1.95
S&P GSCI
AHM24 102.99 -0.03
Bloom Commodity Index

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 176.28
1st Resistance Point 176.28
Last Price 176.28s
1st Support Level 176.28
2nd Support Level 176.28
3rd Support Level N/A

See More

52-Week High 182.00
Fibonacci 61.8% 179.10
Fibonacci 50% 178.20
Fibonacci 38.2% 177.30
Last Price 176.28s
52-Week Low 174.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot