Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Boston Aug '14 (I0Q14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
176.28 unch
on 08/26/14
178.60 -1.30%
on 08/21/14
-2.32 (-1.30%)
since 08/19/14
1-Month
176.28 unch
on 08/26/14
181.60 -2.93%
on 07/28/14
-5.32 (-2.93%)
since 07/25/14
3-Month
176.28 unch
on 08/26/14
182.00 -3.14%
on 06/24/14
-0.32 (-0.18%)
since 05/23/14
6-Month
176.28 unch
on 08/26/14
182.00 -3.14%
on 06/24/14
-0.52 (-0.29%)
since 02/26/14
YTD
174.40 +1.08%
on 02/25/14
182.00 -3.14%
on 06/24/14
+1.88 (+1.08%)
since 12/31/13
52-Week
174.40 +1.08%
on 02/25/14
182.00 -3.14%
on 06/24/14
+1.28 (+0.73%)
since 08/26/13
2-Year
162.20 +8.68%
on 04/29/13
182.00 -3.14%
on 06/24/14
+14.08 (+8.68%)
since 02/25/13
3-Year
147.00 +19.92%
on 05/21/12
182.00 -3.14%
on 06/23/14
+25.88 (+17.21%)
since 08/29/11
5-Year
146.00 +20.74%
on 07/25/11
182.00 -3.14%
on 06/23/14
+24.28 (+15.97%)
since 08/31/09

52-Week Key Points

52-Week High 182.00
Fibonacci 61.8% 179.10
Fibonacci 50% 178.20
Fibonacci 38.2% 177.30
Last Price 176.28s
52-Week Low 174.40

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.30%
1-Month 1 time -2.93%
3-Month 21 times -3.14%
6-Month 41 times -3.14%
YTD 79 times -3.14%
52-Week 54 times -3.14%
2-Year 182 times -3.14%
3-Year 30 times -3.14%
5-Year 43 times -3.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 21 times unch
6-Month 82 times unch
YTD 37 times +1.08%
52-Week 125 times +1.08%
2-Year 45 times +8.68%
3-Year 17 times +19.92%
5-Year 33 times +20.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar