Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Boston May '18 (I0K18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Boston
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
05/29/18 (expired)

Seasonal Chart

HPI Boston May '18
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
209.29 unch
on 05/29/18
209.40 -0.05%
on 05/25/18
-0.11 (-0.05%)
since 04/27/18
3-Month
209.29 unch
on 05/29/18
210.00 -0.34%
on 03/26/18
-0.71 (-0.34%)
since 02/28/18
52-Week
204.00 +2.59%
on 05/30/17
210.00 -0.34%
on 03/26/18
+6.09 (+3.00%)
since 05/26/17

More HPI Boston Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
2 Standout Growth Stocks to Buy Now

As technological advancements shape the advertising landscape, here are two growth stocks from the software space that investors might consider now.

JEF : 45.65 (+0.02%)
TTD : 89.64 (-1.88%)
APP : 77.09 (+0.31%)
$SPX : 5,187.70 (+0.13%)
50 of the Top Finance Tools You Need To Know in 2023 to be Part of the Financial Elite

In the fast-paced and ever-evolving world of finance, staying ahead of the curve is crucial for those aiming to join the ranks of the financial elite. With the constant influx of new technologies and tools,...

Why Politics Matters For Millennial Money

Politics will always be a relevant issue.  Millennials are no exception to this rule.  While they came of age at a time when markets were crashing, the right mix of laws may jump-start this economy back...

Why First Watch (FWRG) Stock Is Trading Lower Today

Why First Watch (FWRG) Stock Is Trading Lower Today

FWRG : 21.51 (-14.41%)
Why Peloton (PTON) Stock Is Trading Up Today

Why Peloton (PTON) Stock Is Trading Up Today

PTON : 4.09 (+15.54%)
8 Easy Side Hustles in 2023

It turns out that when the going gets tough, the tough take on side hustles. According to an Insuranks survey from 2022, 93% of Americans have a side job. And their most common reasons for getting into...

How Can I Build Credit?

Financial success is largely determined by your credit score. After all, having good or excellent credit will lower your interest rates, access perks like rewards, and gives you more negotiating power....

Four Reasons Why Target-Date Funds for Retirement Don’t Work

How to best save for retirement is a question whose answer evolves constantly. Choosing the right investments for a retirement portfolio is an overwhelming prospect for many people. Hence, the rise in...

Equinox to launch exclusive $40,000 gym membership to beat Father Time

Equinox, the fitness chain known throughout the United States, is set to launch an expensive personal fitness membership for $40,000. The program named “Optimize by Equinox” is being developed in connection...

So, You Want to Jump on the NFT Bandwagon. What You Need to Know

There’s been a lot of buzz, good and bad, regarding ‌non-fungible‌ ‌tokens‌ ‌(NFTs). ‌Case in point, over $40 billion was reported as the market value of the NFT market in 2021. ‌You’ve...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 209.29
1st Resistance Point 209.29
Last Price 209.29s
1st Support Level 209.29
2nd Support Level 209.29
3rd Support Level N/A

See More

52-Week High 210.00
Last Price 209.29s
Fibonacci 61.8% 207.71
Fibonacci 50% 207.00
Fibonacci 38.2% 206.29
52-Week Low 204.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar