[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Midwest Steel CRU Sep '12 (HVU12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$20
Expiration Date
09/25/12 (expired)

Seasonal Chart

US Midwest Steel CRU Sep '12
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
635.00 +0.79%
on 08/31/12
645.00 -0.78%
on 08/27/12
-5.00 (-0.78%)
since 08/24/12
3-Month
620.00 +3.23%
on 07/05/12
660.00 -3.03%
on 08/23/12
+10.00 (+1.59%)
since 06/25/12
52-Week
620.00 +3.23%
on 07/05/12
745.00 -14.09%
on 09/26/11
-105.00 (-14.09%)
since 09/23/11

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Recovers as Crude Surges and Stocks Slump

The dollar index (DXY00 ) on Wednesday rose by +0.06%. The dollar recovered from early losses on Wednesday and posted modest gains after crude oil prices surged. WTI crude rallied by more than 2% on...

DXY00 : 100.030 (+0.12%)
GCQ26 : 4,133.3s (-3.57%)
SIN26 : 64.740s (-0.77%)
^USDJPY : 160.514 (-0.03%)
^EURUSD : 1.15374 (+0.02%)
Dollar Weakens on as Expected US May CPI

The dollar index (DXY00 ) today is down by -0.13%. The dollar is under pressure today after US May consumer prices rose as expected, easing inflation fears and potentially keeping the Fed from tightening...

DXY00 : 100.030 (+0.12%)
GCQ26 : 4,133.3s (-3.57%)
SIN26 : 64.740s (-0.77%)
^USDJPY : 160.514 (-0.03%)
^EURUSD : 1.15374 (+0.02%)
Gold & Silver Drop On Renewed Tensions | Is the Selling Pressure Drying Up? | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 679)

Crude Oil Weakness Weighs on the Dollar

The dollar index (DXY00 ) on Tuesday fell by -0.12%. Tuesday's -3% plunge in WTI crude oil prices to a 7-week low lowered inflation expectations, which could prompt the Fed to pursue easier monetary policy,...

DXY00 : 100.030 (+0.12%)
GCQ26 : 4,133.3s (-3.57%)
SIN26 : 64.740s (-0.77%)
^USDJPY : 160.514 (-0.03%)
^EURUSD : 1.15374 (+0.02%)
Dollar Weakens as Crude Oil Prices Sink

The dollar index (DXY00 ) is moving lower today and is down by -0.28%. Today's -3% plunge in WTI crude oil prices has lowered inflation expectations and could prompt the Fed to pursue easier monetary...

DXY00 : 100.030 (+0.12%)
GCQ26 : 4,133.3s (-3.57%)
SIN26 : 64.740s (-0.77%)
^USDJPY : 160.514 (-0.03%)
^EURUSD : 1.15374 (+0.02%)
Copper Jumps 1% Overnight | Can Gold & Silver Find a Floor? Key Levels | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 678)

Dollar Slips as Middle East Tensions Ease Slightly

The dollar index (DXY00 ) fell from a 2-month high on Monday, finishing down 0.06%. The dollar gave up overnight gains and finished slightly lower on Monday after stocks pushed higher, which curbed liquidity...

DXY00 : 100.030 (+0.12%)
GCQ26 : 4,133.3s (-3.57%)
SIN26 : 64.740s (-0.77%)
^USDJPY : 160.514 (-0.03%)
^EURUSD : 1.15374 (+0.02%)
Dollar Falls Back as Stocks Recover

The dollar index (DXY00 ) fell from a 2-month high today and is down by -0.14%. The dollar gave up overnight gains and turned lower today after stocks pushed higher, which curbs liquidity demand for the...

DXY00 : 100.030 (+0.12%)
GCQ26 : 4,133.3s (-3.57%)
SIN26 : 64.740s (-0.77%)
^USDJPY : 160.514 (-0.03%)
^EURUSD : 1.15374 (+0.02%)
Floor or Trapdoor? Gold at the Line That Matters

Gold futures have been in a controlled descent since topping out near the $5,650 region, with sellers methodically stepping down offers within the broader range of $4,900 and $4,300. The macro backdrop...

Copper Rises as Precious Metals Pare Losses & Dip Buyers Emerge | Can the Lows Hold? Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 677)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 640.00
1st Resistance Point 640.00
Last Price 640.00s
1st Support Level 640.00
2nd Support Level 640.00
3rd Support Level N/A

See More

52-Week High 745.00
Fibonacci 61.8% 697.25
Fibonacci 50% 682.50
Fibonacci 38.2% 667.75
Last Price 640.00s
52-Week Low 620.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.