Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Jun '13 (HOM13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$9,460/8,600
First Notice Date
06/04/13
Expiration Date
05/31/13 (expired)

Seasonal Chart

ULSD NY Harbor Jun '13
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 19, 2024

View Chart Details
Commercials - Long / Short
141,165 (-9,354)
173,538 (-8,724)
Non-Commercials - Long / Short
52,537 (+191)
39,712 (-218)
Producers - Long / Short
72,948 (-11,911)
157,978 (-11,194)
Swap Dealers - Long / Short
54,216 (-142)
1,559 (-229)
Managed Money - Long / Short
36,253 (-2,561)
24,704 (-2,873)
Other Reportables - Long / Short
16,284 (+2,752)
15,008 (+2,655)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.7597 +1.17%
on 05/01/13
2.9610 -5.70%
on 05/20/13
-0.0475 (-1.67%)
since 04/30/13
3-Month
2.7198 +2.66%
on 04/18/13
3.0884 -9.59%
on 04/02/13
-0.2255 (-7.47%)
since 02/28/13
52-Week
2.5859 +7.97%
on 06/25/12
3.2389 -13.79%
on 02/15/13
-0.1006 (-3.48%)
since 05/25/12

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Self-Directed IRAs: How to Unlock Your Investment Potential

In this era of financial independence and diverse investment opportunities, Self-Directed Individual Retirement Accounts (IRAs) have gained significant attention. Are you looking for a unique way to grow...

Decoding direct indexing: a critical analysis

In the ever-evolving world of finance, investment strategies are constantly changing and adapting. Direct or custom indexing is one such strategy that has been making waves in 2024. This investment approach...

Crude Rallies on Strength in the US Economy

May WTI crude oil (CLK24 ) this morning is up +1.23 (+1.51%), and May RBOB gasoline (RBK24 ) is up +2.94 (+1.10%). Crude and gasoline prices this morning are moderately higher, with crude climbing to a...

CLK24 : 83.11 (+2.16%)
RBK24 : 2.7214 (+1.85%)
Morning Express

Experience the power of our Morning Express, your ultimate destination for navigating the financial markets. From e-minis to Nasdaq, Micro Bitcoin to precious metals like silver and gold, and even energy...

Earn While You Sleep? 3 Dividend Stocks for Reliable Passive Income

Enbridge, Coca-Cola, and Energy Transfer are three stocks that look like compelling options for investors seeking worry-free dividend income.

ENB : 36.18 (+0.53%)
KO : 61.03 (+0.02%)
ET : 15.71 (+1.09%)
CLK24 : 83.11 (+2.16%)
NGK24 : 1.753 (+2.04%)
Gold/Silver: Three Key Observations I’m Watching – Metals Minute w/ Phil Streible

Listen to today's Metals Minute for important levels and actionable trading concepts discussing your preferred Precious Metals, overnight updates, and noteworthy aspects to monitor in each trading session....

US Exceeds Price Target in Latest SPR Purchase

The Biden administration has surpassed its self-imposed $79 per barrel price ceiling for crude oil purchases to replenish the Strategic Petroleum Reserve (SPR).

Nat-Gas Prices Under Pressure from Warm Spring US Temps

May Nymex natural gas (NGK24 ) on Wednesday closed down by -0.070 (-3.91%). May nat gas prices on Wednesday fell to a contract low and settled sharply lower. Nat-gas prices are under pressure from expectations...

NGK24 : 1.753 (+2.04%)
Crude Prices Fall on Bearish Weekly EIA Report

May WTI crude oil (CLK24 ) on Wednesday closed down -0.27 (-0.33%), and May RBOB gasoline (RBK24 ) closed down -1.34 (-0.50%). Crude and gasoline prices on Wednesday posted mild losses, with gasoline falling...

CLK24 : 83.11 (+2.16%)
RBK24 : 2.7214 (+1.85%)
4 Undervalued Energy Stocks to Buy Now, According to Morgan Stanley

The top financial services firm has turned "Overweight" on the energy sector. Here are its 4 top picks.

MS : 94.13 (+0.67%)
$SPX : 5,252.20 (+0.07%)
COP : 127.53 (+0.54%)
CLK24 : 83.11 (+2.16%)
NGK24 : 1.753 (+2.04%)
DVN : 50.13 (+1.35%)
OXY : 64.97 (+1.20%)
FANG : 197.81 (+0.65%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2.8701
1st Resistance Point 2.8311
Last Price 2.7921s
1st Support Level 2.7653
2nd Support Level 2.7385
3rd Support Level N/A

See More

52-Week High 3.2389
Fibonacci 61.8% 2.9895
Fibonacci 50% 2.9124
Fibonacci 38.2% 2.8353
Last Price 2.7921s
52-Week Low 2.5859

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar