Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ULSD NY Harbor May '16 (HOK16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,604/6,913
First Notice Date
05/03/16
Expiration Date
04/29/16 (expired)

Seasonal Chart

ULSD NY Harbor May '16
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Sep 10, 2024

View Chart Details
Commercials - Long / Short
195,554 (+20,932)
188,530 (+2,237)
Non-Commercials - Long / Short
65,778 (-3,951)
72,739 (+12,616)
Producers - Long / Short
110,778 (+17,481)
180,386 (+524)
Swap Dealers - Long / Short
77,411 (+2,143)
779 (+405)
Managed Money - Long / Short
26,024 (-2,746)
65,664 (+12,139)
Other Reportables - Long / Short
39,754 (-1,205)
7,075 (+477)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.0668 +29.16%
on 04/05/16
1.4125 -2.45%
on 04/29/16
+0.2106 (+18.04%)
since 03/29/16
3-Month
0.9895 +39.25%
on 02/11/16
1.4125 -2.45%
on 04/29/16
+0.2649 (+23.80%)
since 01/29/16
52-Week
0.8950 +53.96%
on 01/21/16
2.1045 -34.53%
on 05/06/15
-0.6525 (-32.14%)
since 04/29/15

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
November WTI Crude Oil Commentary 9/18/24

The Nov WTI trading session settled at 69.88(-0.08) , had a high of 70.31, a low of 68.58. Cash price is at 71.21(+1.07), while open interest came in at 346,083. Higher on the day by -0.11% CLX traded...

Crude Prices Close Lower on Energy Demand Concerns in China

Oct WTI crude oil (CLV24 ) Wednesday closed down -0.28 (-0.39%), and Oct RBOB gasoline (RBV24 ) closed up +0.88 (+0.44%). Crude oil and gasoline prices Wednesday settled, with gasoline posting a 2-week...

CLX24 : 69.31 (-0.82%)
RBX24 : 1.9707 (-0.65%)
DXY00 : 100.596s (-0.30%)
Forecasts for Seasonal US Temps Weigh on Nat-Gas Prices

October Nymex natural gas (NGV24 ) on Wednesday closed down by -0.040 (-1.72%). Oct nat-gas prices Wednesday posted moderate losses. Forecasts for seasonal US temperatures that will curb nat-gas demand...

NGX24 : 2.572 (+0.27%)
Fed, Tech, and More!

Ahead of the Federal Reserve's policy decision, Bill Baruch joined the CNBC Halftime report from Huntington Beach to discuss expectations, the tech landscape, and where stocks can go from here. #SPY #CNBC...

Crude Prices Slip on Chinese Fuel Demand Concerns

Oct WTI crude oil (CLV24 ) today is down -0.44 (-0.62%), and Oct RBOB gasoline (RBV24 ) is down -0.38 (-0.19%). Crude oil and gasoline prices today are moderately lower. Crude is under pressure today...

CLX24 : 69.31 (-0.82%)
RBX24 : 1.9707 (-0.65%)
Tensions in the Middle East are flaring up again

A major explosion in Lebanon injured over 2,000 people, prompting Hezbollah to pledge retaliation and continue supporting Gaza, dampening hopes for peace efforts. While markets remain steady with no surge...

CLX24 : 69.31 (-0.82%)
CBZ24 : 72.88s (-0.18%)
$TNX : 3.68 (+1.10%)
Volatility through the end of the week is expected, and caution is advised

Last night’s API print was bearish, showing a build of nearly 2mln bbls of crude stockpiles while showing a build in gasoline and distillates as well.

CLX WTI Crude Oil Commentary 9/17/24

The Nov WTI trading session settled at 69.96(+0.94) , had a high of 70.65, a low of 68.51. Cash price is at 70.14 (+1.49), while open interest came in at 323,438. Higher on the day by 1.36% CLX traded...

Gold Silver Copper and Oil, Here’s how to play the Fed

Phil Streible joins Yahoo Finance to break down Gold, Silver, Copper, and Oil. Get expert insight on how to navigate the markets ahead of the Fed’s next move. Watch now!

Nat-Gas Prices Retreat on Forecasts for Cooler US Temps

October Nymex natural gas (NGV24 ) on Tuesday closed down by -0.049 (-2.06%). Oct nat-gas prices Tuesday fell back from a 2-1/4 month high and settled moderately lower. Long liquidation emerged in nat-gas...

NGX24 : 2.572 (+0.27%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.4273
1st Resistance Point 1.4026
Last Price 1.3779s
1st Support Level 1.3631
2nd Support Level 1.3483
3rd Support Level N/A

See More

52-Week High 2.1045
Fibonacci 61.8% 1.6425
Fibonacci 50% 1.4998
Last Price 1.3779s
Fibonacci 38.2% 1.3570
52-Week Low 0.8950

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar