
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

High Grade Copper January 2014 (HGF14)

3.3930s+0.0375 (+1.12%) 7:20P CDT (COMEX)

Commodity Price Quote as of Monday, May 20th, 2013
High	3.3930	Low	3.3930
3.8420 52Wk High (-11.69%) Since 09/14/12		3.0960 52Wk Low (+9.59%) Since 05/01/13
Open	0.0000	Prev Close	3.3555
Volume	0	Open Interest	737
Weighted Alpha	-4.52	Standard Dev	+0.55
20-Day Average 3.2939		100-Day Average 3.5456
54.78% 14-Day Rel Strength		96.27% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Minimum

My long-term pick: or

Barchart Community Opinion

How will High Grade Copper close on Wednesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Precious Metals Rally Sharply From Session Lows Seery Futures - Mon May 20, 2:07PM CDT
SILVER HITS SUPPORT Lido Isle Advisors - Mon May 20, 10:47AM CDT
Chart of The Week (Gold) - May 20 Long Leaf Trading Group - Mon May 20, 9:25AM CDT
Too Much Bearish News Today Commodity Insite, Straits Financial - Mon May 20, 7:40AM CDT
Gold & Silver Plunging On Night Session Seery Futures - Sun May 19, 5:47PM CDT
News & Views Commodity Insite, Straits Financial - Sun May 19, 9:39AM CDT
Gold And Silver - The True Story Is About Time. Be Prepared. Edge Trader Plus - Sat May 18, 12:33AM CDT
The Weekly Gold Digger! Daniels Trading - Fri May 17, 7:04PM CDT
The Trend Trader For Futures Trading on Monday, May 20, 2013 The Pattern Trapper - Fri May 17, 5:56PM CDT
Paragon Investments Futures File Paragon Investments, Inc. - Fri May 17, 3:36PM CDT

CRB Fundamental Market Service

Metals prices this morning are weaker: GCM3 -15.3 (-1.12%), SIN -0.807 (-3.61%), HGN3 -0.020 (-0.59%). Metals prices on Friday settled mixed. June gold slid to a 1-month low after the dollar index surged to a 2-3/4 year high and after San Francisco Fed President Williams said the Fed may begin to curtail its QE3 program as soon as this summer. Copper rallied after May University of Michigan consumer confidence rose to a 5-3/4 year high and after weekly Shanghai copper inventories tumbled -4,713 MT to a 7-month low of 190,330 MT. Closes: GCM3 -22.2 (-1.60%), SIN3 -0.307 (-1.35%), HGN3 +0.0285 (+0.87%).

30 Day Trial to the CRB Fundamental Market Service.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/20/13	3.3930	+0.0375	+1.12%	0
05/17/13	3.3555	+0.0280	+0.84%	0
05/16/13	3.3275	+0.0300	+0.91%	0
05/15/13	3.2975	-0.0225	-0.68%	1
05/14/13	3.3200	-0.0710	-2.09%	0

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	0%	Hold

Support & Resistance

2nd Resistance Point		3.3930
1st Resistance Point		3.3930
Last Price		3.3930s
1st Support Level		3.3930
2nd Support Level		3.3930