Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Indian Rupee Feb '16 (H3G16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Indian Rupee
Contract Size
INR 5,000,000
Tick Size
0.01 points per 100 INR ($5 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$50,000
Expiration Date
02/25/16 (expired)

Seasonal Chart

Indian Rupee Feb '16
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
145.02 +0.52%
on 02/19/16
147.64 -1.27%
on 02/04/16
-1.26 (-0.86%)
since 01/25/16
3-Month
145.02 +0.52%
on 02/19/16
150.64 -3.23%
on 12/24/15
-2.60 (-1.75%)
since 11/25/15
52-Week
143.96 +1.26%
on 08/24/15
153.38 -4.96%
on 02/27/15
-6.86 (-4.49%)
since 02/25/15

More Indian Rupee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Slides and Gold Jumps as Powell Downplays a Fed Rate Hike

The dollar index (DXY00 ) Wednesday retreated from a 2-week high and fell by -0.35%. The dollar today gave up early gains and turned lower as bond yields dipped from weaker-than-expected US economic news...

DXY00 : 105.721 (-0.47%)
^EURUSD : 1.07107 (-0.02%)
^USDJPY : 155.271 (+0.48%)
GCM24 : 2,311.0s (+0.35%)
SIN24 : 26.748s (+0.35%)
Markets are Mixed After FOMC

The S&P 500 Index ($SPX ) (SPY ) is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. The market is mixed the FOMC was...

$SPX : 5,018.39 (-0.34%)
SPY : 500.35 (-0.32%)
$DOWI : 37,903.29 (+0.23%)
DIA : 378.89 (+0.20%)
$IUXX : 17,318.55 (-0.70%)
QQQ : 421.52 (-0.72%)
ZNM24 : 108-035s (+0.63%)
CVS : 56.31 (-16.84%)
SBUX : 74.44 (-15.88%)
SMCI : 738.30 (-14.03%)
SWKS : 90.30 (-15.28%)
EL : 127.37 (-13.18%)
Dollar Slightly Weaker as Bond Yields Dip Before the FOMC Meeting

The dollar index (DXY00 ) this morning fell back from a 2-week high and is down -0.05%. The dollar today gave up early gains and turned lower as bond yields dipped from weaker-than-expected US economic...

DXY00 : 105.721 (-0.47%)
^EURUSD : 1.07107 (-0.02%)
^USDJPY : 155.271 (+0.48%)
GCM24 : 2,311.0s (+0.35%)
SIN24 : 26.748s (+0.35%)
Stocks Fluctuate After FOMC Decision

The S&P 500 Index ($SPX ) (SPY ) is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. The FOMC was released this afternoon...

$SPX : 5,018.39 (-0.34%)
SPY : 500.35 (-0.32%)
$DOWI : 37,903.29 (+0.23%)
DIA : 378.89 (+0.20%)
$IUXX : 17,318.55 (-0.70%)
QQQ : 421.52 (-0.72%)
ZNM24 : 108-035s (+0.63%)
CVS : 56.31 (-16.84%)
SBUX : 74.44 (-15.88%)
SWKS : 90.30 (-15.28%)
SMCI : 738.30 (-14.03%)
AMD : 144.27 (-8.91%)
Dollar Rallies Ahead of an Expected Hawkish FOMC Wednesday

The dollar index (DXY00 ) on Tuesday rose to a 1-week high and finished up by +0.60%. The dollar rallied Tuesday after T-note yields jumped when the US Q1 employment cost index rose more than expected,...

DXY00 : 105.721 (-0.47%)
^EURUSD : 1.07107 (-0.02%)
^USDJPY : 155.271 (+0.48%)
GCM24 : 2,311.0s (+0.35%)
SIN24 : 26.748s (+0.35%)
Stocks Weaken as Rising US Wage Costs Curb Fed Rate Cut Expectations

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. US stock indexes...

$SPX : 5,018.39 (-0.34%)
SPY : 500.35 (-0.32%)
$DOWI : 37,903.29 (+0.23%)
DIA : 378.89 (+0.20%)
$IUXX : 17,318.55 (-0.70%)
QQQ : 421.52 (-0.72%)
ZNM24 : 108-035s (+0.63%)
GEHC : 78.26 (+2.65%)
FFIV : 166.62 (+0.79%)
TAP : 57.08 (-0.31%)
PCAR : 106.34 (+0.22%)
YUMC : 35.92 (-1.62%)
Dollar Climbs and Gold Falls as US Labor Costs Accelerate

The dollar index (DXY00 ) today is up by +0.28%. The dollar is moving higher today after T-note yields jumped when the US Q1 employment cost index rose more than expected, a sign of wage pressures and...

DXY00 : 105.721 (-0.47%)
^EURUSD : 1.07107 (-0.02%)
^USDJPY : 155.271 (+0.48%)
GCM24 : 2,311.0s (+0.35%)
SIN24 : 26.748s (+0.35%)
Stocks Slip as Rising US Labor Costs May Keep the Fed Hawkish

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.35%. US stock indexes...

$SPX : 5,018.39 (-0.34%)
SPY : 500.35 (-0.32%)
$DOWI : 37,903.29 (+0.23%)
DIA : 378.89 (+0.20%)
$IUXX : 17,318.55 (-0.70%)
QQQ : 421.52 (-0.72%)
ZNM24 : 108-035s (+0.63%)
FFIV : 166.62 (+0.79%)
GEHC : 78.26 (+2.65%)
PCAR : 106.34 (+0.22%)
YUMC : 35.92 (-1.62%)
STLA : 22.48 (+0.81%)
Eurozone's CPI Numbers Show Optimism But Investors Should Be Cautious

Inflation is on the minds` of many traders and investors, and every print of the inflation reading is closely watched by them. Today, we had another inflation reading from the Eurozone, which has made...

Could it be Time for a EUR/USD Resurgence as Consumer Confidence Seeps Back Into European Economies?

Inflation data continues to show its influence throughout the world of forex as EUR/USD holds its breath on consumer spending figures.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 146.12
1st Resistance Point 145.94
Last Price 145.77s
1st Support Level 145.66
2nd Support Level 145.56
3rd Support Level N/A

See More

52-Week High 153.38
Fibonacci 61.8% 149.78
Fibonacci 50% 148.67
Fibonacci 38.2% 147.56
Last Price 145.77s
52-Week Low 143.96

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar