Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Indian Rupee Feb '16 (H3G16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Indian Rupee
Contract Size
INR 5,000,000
Tick Size
0.01 points per 100 INR ($5 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$50,000
Expiration Date
02/25/16 (expired)

Seasonal Chart

Indian Rupee Feb '16
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
145.02 +0.52%
on 02/19/16
147.64 -1.27%
on 02/04/16
-1.26 (-0.86%)
since 01/25/16
3-Month
145.02 +0.52%
on 02/19/16
150.64 -3.23%
on 12/24/15
-2.60 (-1.75%)
since 11/25/15
52-Week
143.96 +1.26%
on 08/24/15
153.38 -4.96%
on 02/27/15
-6.86 (-4.49%)
since 02/25/15

More Indian Rupee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Slumps and Gold Rallies on Fed Rate Cut Hopes

The dollar index (DXY00 ) today is down by -0.26% and dropped to a 5-week low. Today’s US economic reports were dovish for the Fed and weighed on the dollar. Today’s rally in the S&P 500 to a record...

DXY00 : 104.352 (-0.63%)
^EURUSD : 1.08797 (+0.55%)
^USDJPY : 155.003 (-0.91%)
GCM24 : 2,390.3 (+1.29%)
SIN24 : 29.955 (+4.37%)
GBPCAD advances bullish sequence from equal leg

Hello traders. In this blog post, we will look at how (GBPCAD) advances bullish sequence from late 2023 after it bounced from an equal leg area. As you know, we analyze and trade 78 instruments with members...

^GBPCAD : 1.72474 (+0.34%)
USDX Elliott Wave: Forecasting the Decline from Equal Legs Area

Hello fellow traders. In this technical article we’re going to take a quick look at the Elliott Wave charts of Dollar Index, published in members area of the website. As our members know, USDX has ended...

Dollar Falls on Euro Strength and Dovish Comments from Fed Chair Powell

The dollar index (DXY00 ) on Tuesday fell by -0.20% and posted a 1-week low. The dollar retreated Tuesday due to strength in the euro. The dollar extended its losses Tuesday morning after Fed Chair Powell...

DXY00 : 104.352 (-0.63%)
^EURUSD : 1.08797 (+0.55%)
^USDJPY : 155.003 (-0.91%)
GCM24 : 2,390.3 (+1.29%)
SIN24 : 29.955 (+4.37%)
Dollar Slips and Gold Gains on Dovish Comments from Fed Chair Powell

The dollar index (DXY00 ) this morning is down -0.14% at a 1-week low. The dollar today is mildly lower, weighed down by the strength of the euro. The dollar extended its losses after Fed Chair Powell...

DXY00 : 104.352 (-0.63%)
^EURUSD : 1.08797 (+0.55%)
^USDJPY : 155.003 (-0.91%)
GCM24 : 2,390.3 (+1.29%)
SIN24 : 29.955 (+4.37%)
Dollar Falls Slightly on Lower Bond Yields

The dollar index (DXY00 ) on Monday fell by -0.06%. The dollar was under pressure Monday from lower T-note yields, which weakened the dollar’s interest rate differentials. The dollar was also undercut...

DXY00 : 104.352 (-0.63%)
^EURUSD : 1.08797 (+0.55%)
^USDJPY : 155.003 (-0.91%)
GCM24 : 2,390.3 (+1.29%)
SIN24 : 29.955 (+4.37%)
Dollar Slips on Lower Bond Yields and Strength in Stocks

The dollar index (DXY00 ) this morning is down by -0.17%. The dollar is under pressure today from lower T-note yields and strength in stocks, which reduces liquidity demand for the dollar. The dollar...

DXY00 : 104.352 (-0.63%)
^EURUSD : 1.08797 (+0.55%)
^USDJPY : 155.003 (-0.91%)
GCM24 : 2,390.3 (+1.29%)
SIN24 : 29.955 (+4.37%)
Dollar Sees Support from Hawkish Fed Comments

The dollar index (DXY00 ) Friday rose slightly by +0.07%. The dollar saw support from hawkish Fed comments and negative inflation news, which sparked a +4.9 bp rise in the 10-year T-note yield to 4.502%...

DXY00 : 104.352 (-0.63%)
^EURUSD : 1.08797 (+0.55%)
^USDJPY : 155.003 (-0.91%)
GCM24 : 2,390.3 (+1.29%)
SIN24 : 29.955 (+4.37%)
EURUSD Elliott Wave: Forecasting the Rally from Equal Legs Area

Greetings fellow traders. In this technical article we’re going to take a quick look at the Elliott Wave charts of (EURUSD) , published in members area of the website. As our members know, EURUSD has...

^EURUSD : 1.08797 (+0.55%)
Elliott Wave Expects $AUDUSD to Break Higher

Short Term Elliott Wave in (AUDUSD) suggests the pullback to 0.636 ended wave (2). The pair has turned higher in wave (3) with internal subdivision in 5 waves in lesser degree. Up from wave (2), wave...

^AUDUSD : 0.66874 (+0.92%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 146.12
1st Resistance Point 145.94
Last Price 145.77s
1st Support Level 145.66
2nd Support Level 145.56
3rd Support Level N/A

See More

52-Week High 153.38
Fibonacci 61.8% 149.78
Fibonacci 50% 148.67
Fibonacci 38.2% 147.56
Last Price 145.77s
52-Week Low 143.96

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar