Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

1-Month Eurodollar Jan '13 (GHF13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
1-Month Eurodollar
Contract Size
$3,000,000
Tick Size
0.005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$2,500
Expiration Date
01/14/13 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.7750 +0.02%
on 12/19/12
99.7975 unch
on 12/24/12
+0.0043 (unch)
since 12/14/12
3-Month
99.7750 +0.02%
on 12/19/12
99.8050 -0.01%
on 11/08/12
+0.0018 (unch)
since 10/12/12
52-Week
99.5200 +0.28%
on 01/17/12
99.8050 -0.01%
on 11/08/12
+0.2743 (+0.28%)
since 01/13/12

More 1-Month Eurodollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Shake off Mostly Negative News to Close Mildly Higher

The S&P 500 Index ($SPX ) (SPY ) Friday rose +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.26%. US stocks on Friday gained support...

$SPX : 5,222.68 (+0.16%)
SPY : 520.84 (+0.13%)
$DOWI : 39,512.84 (+0.32%)
DIA : 395.18 (+0.30%)
$IUXX : 18,161.18 (+0.26%)
QQQ : 442.06 (+0.24%)
ZNM24 : 108-225s (-0.36%)
MU : 121.24 (+2.91%)
AMAT : 209.73 (+1.65%)
NVDA : 898.78 (+1.27%)
ASML : 930.29 (+1.83%)
MRVL : 68.47 (+1.17%)
Stocks See Support from Higher Chip Stocks and Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. US stock indexes today are slightly...

$SPX : 5,222.68 (+0.16%)
SPY : 520.84 (+0.13%)
$DOWI : 39,512.84 (+0.32%)
DIA : 395.18 (+0.30%)
$IUXX : 18,161.18 (+0.26%)
QQQ : 442.06 (+0.24%)
ZNM24 : 108-225s (-0.36%)
AMAT : 209.73 (+1.65%)
MU : 121.24 (+2.91%)
NVDA : 898.78 (+1.27%)
MRNA : 117.31 (-4.39%)
TSLA : 168.47 (-2.04%)
Stocks See Support from Higher Chip Stocks and Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. US stock indexes today are mildly...

$SPX : 5,222.68 (+0.16%)
SPY : 520.84 (+0.13%)
$DOWI : 39,512.84 (+0.32%)
DIA : 395.18 (+0.30%)
$IUXX : 18,161.18 (+0.26%)
QQQ : 442.06 (+0.24%)
ZNM24 : 108-225s (-0.36%)
AMAT : 209.73 (+1.65%)
MU : 121.24 (+2.91%)
NVDA : 898.78 (+1.27%)
LRCX : 915.42 (+0.87%)
GOOG : 170.29 (-0.75%)
Sphere Entertainment: Fiscal Q3 Earnings Snapshot

Sphere Entertainment: Fiscal Q3 Earnings Snapshot

Neurogene: Q1 Earnings Snapshot

Neurogene: Q1 Earnings Snapshot

Algonquin Power & Utilities: Q1 Earnings Snapshot

Algonquin Power & Utilities: Q1 Earnings Snapshot

AQN.TO : 8.98 (-2.81%)
Aemetis: Q1 Earnings Snapshot

Aemetis: Q1 Earnings Snapshot

AMTX : 3.99 (-2.80%)
H&R Block: Fiscal Q3 Earnings Snapshot

H&R Block: Fiscal Q3 Earnings Snapshot

HRB : 53.53 (+8.82%)
Nektar: Q1 Earnings Snapshot

Nektar: Q1 Earnings Snapshot

Clean Energy Fuels: Q1 Earnings Snapshot

Clean Energy Fuels: Q1 Earnings Snapshot

CLNE : 2.49 (+3.32%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 99.7943
1st Resistance Point 99.7943
Last Price 99.7943s
1st Support Level 99.7943
2nd Support Level 99.7943
3rd Support Level N/A

See More

52-Week High 99.8050
Last Price 99.7943s
Fibonacci 61.8% 99.6961
Fibonacci 50% 99.6625
Fibonacci 38.2% 99.6289
52-Week Low 99.5200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar