
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Gold June 2015 (GCM15)

1,401.7-5.6 (-0.40%) 12:51P CDT (COMEX)

Commodity Price Quote as of Friday, May 24th, 2013
High	1,401.7	Low	1,401.7
1,832.4 52Wk High (-23.50%) Since 10/04/12		1,376.9 52Wk Low (+1.80%) Since 04/15/13
Open	0.0	Prev Close	1,407.3
Volume	150	Open Interest	8,310
Weighted Alpha	-20.68	Standard Dev	-0.34
20-Day Average 1,442.3		100-Day Average 1,585.0
39.07% 14-Day Rel Strength		19.69% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Weak

My long-term pick: or

Barchart Community Opinion

How will Gold close on Tuesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Planning Ahead Trading Futures Commodity & Derivative Advisors - 2 hrs 48 mins ago
Gold & Precious Metals Report 05/23/2013 IRONBEAM - Fri May 24, 8:36AM CDT
A Long Weekend Looms Commodity Insite, Straits Financial - Fri May 24, 7:18AM CDT
The Trend Trader For Futures Trading on Friday, May 24, 2013 The Pattern Trapper - Thu May 23, 8:36PM CDT
MARKET UPDATE - METALS, CURRENCIES, ENERGIES Zaner - Thu May 23, 4:16PM CDT
Gold & Precious Metals Report 05/22/2013 IRONBEAM - Thu May 23, 8:41AM CDT
The Dow, Copper and Crude Are Leaking Badly. Commodity Insite, Straits Financial - Thu May 23, 7:28AM CDT
The Trend Trader For Futures Trading on Thursday, May 23, 2013 The Pattern Trapper - Wed May 22, 6:31PM CDT
RISK-OFF Mode: USD and even JPY Should Benefit While S&P Is Falling Elliott Wave Financial Service - Wed May 22, 1:22PM CDT
A Few Things To Do In The Grain Complex Commodity Insite, Straits Financial - Wed May 22, 11:18AM CDT

CRB Fundamental Market Service

Metals prices this morning are mostly lower: GCM3 -4.9 (-0.35%), SIN -0.083 (-0.37%), HGN3 +0.002 (+0.05%). Metals prices on Thursday closed mixed. Precious metals prices settled higher due to a weak dollar and after a slide in global equity markets fueled safe-haven demand for gold. Copper closed lower after the unexpected contraction in the China May HSBC manufacturing PMI bolstered global economic and demand concerns. Closes: GCM3 +24.4 (+1.78%), SIN3 +0.108 (+0.48%), HGN3 -0.0765 (-2.26%).

30 Day Trial to the CRB Fundamental Market Service.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/24/13	1,401.7	-5.6	-0.40%	150
05/23/13	1,407.3	+24.4	+1.76%	333
05/22/13	1,382.9	-10.2	-0.73%	148
05/21/13	1,393.1	-6.9	-0.49%	46
05/20/13	1,400.0	+19.9	+1.44%	25

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	72%	Strong Sell

Support & Resistance

2nd Resistance Point		1,408.2
1st Resistance Point		1,407.8
Last Price		1,401.7
1st Support Level		1,406.4
2nd Support Level		1,405.4