| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 565.75 +3.14% on 01/15/16 | | 586.25 -0.47% on 12/31/15 | -4.00 (-0.68%) since 12/29/15 |
| 3-Month | 552.50 +5.61% on 11/16/15 | | 597.50 -2.34% on 12/07/15 | -2.75 (-0.47%) since 10/29/15 |
| 52-Week | 505.00 +15.54% on 08/26/15 | | 667.50 -12.58% on 06/02/15 | +11.00 (+1.92%) since 01/29/15 |
Cotton futures settled lower on Friday, by 18 to 39 points. Nearby May is in deliveries, and only one trade was reported for the entire day, at 80.07. Active December was down 33 points and settled just...
May NY world sugar #11 (SBK24 ) on Friday closed down -0.08 (-0.51%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +0.10 (+0.02%). Sugar prices on Friday settled mixed. Sugar futures came under...
July ICE NY cocoa (CCN24 ) on Friday closed down -210 (-1.94%), and May ICE London cocoa #7 (CAK24 ) closed down -173 (-1.80%). Cocoa prices settled moderately lower on Friday as a stronger dollar (DXY00...
July arabica coffee (KCN24 ) on Friday closed down -4.10 (-1.80%), and July ICE robusta coffee (RMN24 ) closed down -153 (-3.55%). Coffee prices on Friday posted moderate losses. A rebound in ICE-monitored...
Cotton futures showing mixed action on Friday, with front months up 6 to 49 points and December and beyond down 3 to 22 points. The outside markets are providing a mixed influence, with crude oil up 45...
May NY world sugar #11 (SBK24 ) this morning is up +0.04 (+0.21%), and Aug London ICE white sugar #5 (SWQ24 ) is up +1.60 (+0.28%). Sugar prices this morning are posting modest gains as strength in the...
July ICE NY cocoa (CCN24 ) this morning is down -129 (-1.19%), and May ICE London cocoa #7 (CAK24 ) is down -153 (-1.591%). Cocoa prices this morning are moderately lower as a stronger dollar (DXY00 )...
July arabica coffee (KCN24 ) this morning is down -4.30 (-1.89%), and July ICE robusta coffee (RMN24 ) is down -153 (-3.55%). Coffee prices this morning are posting moderate losses. A rebound in ICE-monitored...
Cotton futures are up 6 to 45 this morning. They posted mixed action on Thursday, with contracts anywhere from up 38 points to 21 points lower. The outside market influences saw crude oil up $1.03/barrel...
Cotton futures posted mixed action on Thursday, with contracts anywhere from up 38 points to 21 points lower. The outside market influences saw crude oil up $1.03/barrel and the US dollar index 260 points...
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 583.50 |
| 1st Resistance Point | 583.50 |
| Last Price | 583.50s |
| 1st Support Level | 583.50 |
| 2nd Support Level | 583.50 |
| 3rd Support Level | N/A |
| 52-Week High | 667.50 |
| Fibonacci 61.8% | 605.42 |
| Fibonacci 50% | 586.25 |
| Last Price | 583.50s |
| Fibonacci 38.2% | 567.08 |
| 52-Week Low | 505.00 |
