Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DAP FOB Tampa Swap Aug '17 (FDQ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CBOT
Point Value
N/A

Seasonal Chart

DAP FOB Tampa Swap Aug '17
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
336.40 unch
on 09/01/17
345.00 -2.49%
on 08/10/17
-7.10 (-2.07%)
since 08/01/17
3-Month
336.40 unch
on 09/01/17
346.00 -2.77%
on 07/31/17
-9.60 (-2.77%)
since 06/01/17
52-Week
327.50 +2.72%
on 02/28/17
352.50 -4.57%
on 05/11/17
-16.10 (-4.57%)
since 09/01/16

More DAP FOB Tampa Swap Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about entrenched stagflation

Inflation has remained higher for longer than anyone predicted.  Especially the Fed.  Their once transitory inflation has spun completely out of control.  Attempts to reel in consumer spending has been...

Fats and Oils

Fats and Oils - 2024-05-01

ZCN24 : 450-6s (+0.90%)
ZSN24 : 1170-2s (+0.62%)
XSU24 : 3,949s (+0.23%)
XTN24 : 4,661s (+0.43%)
XVN24 : 2,386s (-0.04%)
ZMN24 : 349.0s (-0.82%)
ZLN24 : 43.26s (+0.58%)
XUU24 : 3,384s (+0.24%)
XXU24 : 7,638s (unch)
RSN24 : 625.70s (+1.25%)
KON24 : 3,818s (-2.48%)
YHU24 : 7,390s (-0.67%)
Broiler Hatchery

Broiler Hatchery - 2024-05-01

Z8Y00 : 116.50s (unch)
WDU24 : 3,917s (-1.53%)
Cattle Fading Early Session Recovery with Midday Losses

Live cattle are in freefall again on Wednesday after holding up earlier in the session. Contracts are down $1.67 to $2.95 at midday. Cash trade has yet to develop this week. The Central Stockyards online...

LEM24 : 173.850s (-0.64%)
LEQ24 : 171.100s (-1.16%)
LEV24 : 174.850s (-1.24%)
GFK24 : 241.425s (-1.29%)
GFQ24 : 251.750s (-1.47%)
GFU24 : 252.600s (-1.51%)
Hogs Head Lower on Wednesday

Lean hogs are down $1.10 to $2.07 on the Wednesday session so far. USDA’s National Average Base Hog negotiated price was up 34 cents from the day prior in the Wednesday morning report at $91.06. The...

HEK24 : 93.025s (-1.19%)
HEM24 : 100.425s (-2.00%)
HEN24 : 103.625s (-1.71%)
Hogs Switch Focus to Wednesday After Mixed Tuesday

Lean hogs closed out the Tuesday session with contracts anywhere from 45 cents lower to 62 cents higher as the summer months finished the weakest. USDA’s National Average Base Hog negotiated price was...

HEK24 : 93.025s (-1.19%)
HEM24 : 100.425s (-2.00%)
HEN24 : 103.625s (-1.71%)
Cattle Look for Recovery on Wednesday

Live cattle closed out the Tuesday session with contracts fading another $2.17 to $2.72 as April rolled off the board. Cash trade has yet to develop this week, with last week $182-183 in the South, steady...

LEM24 : 173.850s (-0.64%)
LEQ24 : 171.100s (-1.16%)
LEV24 : 174.850s (-1.24%)
GFK24 : 241.425s (-1.29%)
GFQ24 : 251.750s (-1.47%)
GFU24 : 252.600s (-1.51%)
Hogs Mixed Around at the Tuesday Close

Lean hogs closed out the Tuesday session with contracts anywhere from 45 cents lower to 62 cents and the summer months the weakest. USDA’s National Average Base Hog negotiated price was up $2.40 from...

HEK24 : 93.025s (-1.19%)
HEM24 : 100.425s (-2.00%)
HEN24 : 103.625s (-1.71%)
Cattle Extends Slide on Tuesday

Live cattle closed out the Tuesday session with contracts fading off another $2.17 to $2.72 as April rolled off the board. Cash trade has yet to develop this week, with last weeks was $182-183 in the South,...

LEM24 : 173.850s (-0.64%)
LEQ24 : 171.100s (-1.16%)
LEV24 : 174.850s (-1.24%)
GFK24 : 241.425s (-1.29%)
GFQ24 : 251.750s (-1.47%)
GFU24 : 252.600s (-1.51%)
Shootin' the Bull about bird flu or no margins.

A great deal transpired today.  Whether you believe the price decline an aspect of the bird flu, or like me, believe that with no margin and fewer aspects of trading higher, there is no reason to pay...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 336.40
1st Resistance Point 336.40
Last Price 336.40s
1st Support Level 336.40
2nd Support Level 336.40
3rd Support Level N/A

See More

52-Week High 352.50
Fibonacci 61.8% 342.95
Fibonacci 50% 340.00
Fibonacci 38.2% 337.05
Last Price 336.40s
52-Week Low 327.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar