Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

U.S. Dollar Index September 2012 (DXU12)

78.843s+0.002 (unch) 7:52P CDT (ICEFI)

Commodity Price Quote as of Monday, Sep 17th, 2012
High	79.015	Low	78.750
84.245 52Wk High (-6.41%) Since 07/24/12		76.326 52Wk Low (+3.30%) Since 10/27/11
Open	78.840	Prev Close	78.841
Volume	879	Open Interest	33,576
Weighted Alpha	-3.02	Standard Dev	+0.01
20-Day Average 80.790		100-Day Average 82.093
19.78% 14-Day Rel Strength		7.64% 14-Day Stochastic
Trend Spotter	Sell	Trend Strength	Maximum

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will U.S. Dollar Index close on Friday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

EURUSD: Downtrend Continuation to 1.2700-Elliott Wave Elliott Wave Financial Service - Thu May 23, 3:10AM CDT
RISK-OFF Mode: USD and even JPY Should Benefit While S&P Is Falling Elliott Wave Financial Service - Wed May 22, 1:22PM CDT
SP 500 ROCKETS HIGHER ON BERNANKE Lido Isle Advisors - Wed May 22, 10:54AM CDT
Bernanke Testimony is Main Event Archer Financial Services - Wed May 22, 8:36AM CDT
USDCHF: Sideways Within Uptrend; Be Aware Of a Break Higher Elliott Wave Financial Service - Wed May 22, 5:13AM CDT
Daily Market Review: BOJ Makes no Big Moves and Fed Remarks are Dovish Binary Option Strategy - Wed May 22, 3:55AM CDT
Japanese Stocks Reach 5 ½ year highs, Fed Encourage Investors Binary Option Strategy - Wed May 22, 3:54AM CDT
Today's outlook for Gold XAUUSD, USDJPY & EURUSD DayTradeIdeas.com - Wed May 22, 1:03AM CDT
MARKET UPDATE - METALS, ENERGY, CURRENCIES Zaner - Tue May 21, 5:14PM CDT
PLATINUM POUNCED TODAY, GOLD BACK DOWN Lido Isle Advisors - Tue May 21, 10:51AM CDT

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
09/17/12	78.843	+0.002	unch	879
09/14/12	78.841	-0.396	-0.50%	16,153
09/13/12	79.237	-0.486	-0.61%	29,551
09/12/12	79.723	-0.113	-0.14%	35,295
09/11/12	79.836	-0.507	-0.63%	20,179

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	88%	Strong Sell

Support & Resistance

2nd Resistance Point		79.134
1st Resistance Point		78.989
Last Price		78.843s
1st Support Level		78.724
2nd Support Level		78.604

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.