Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

SGX Eurodollar Dec '19 (DSZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
SGX
Point Value
N/A

Seasonal Chart

SGX Eurodollar Dec '19
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.7750 unch
on 12/17/19
98.1200 -0.35%
on 11/20/19
-0.3200 (-0.33%)
since 11/15/19
3-Month
97.7750 unch
on 12/17/19
98.1800 -0.41%
on 10/09/19
-0.1700 (-0.17%)
since 09/17/19
52-Week
97.1750 +0.62%
on 12/21/18
98.2600 -0.49%
on 08/15/19
+0.6750 (+0.70%)
since 12/17/18

More SGX Eurodollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Natural Gas: LNG export talk, cold weather excuse, huge supplies, shoulder month ending... What's Next???

Jim's video covers: talk of stronger LNG exports to Europe that helped rally futures early this week, the short-term excuse (cold weather), and supplies that are still huge... etc.

UNG : 14.06 (-2.16%)
BOIL : 13.19 (-2.87%)
KOLD : 73.65 (+3.41%)
NGK24 : 1.614s (-1.47%)
NGM24 : 1.923s (-3.17%)
NGN24 : 2.284s (-2.48%)
NGQ24 : 2.411s (-2.11%)
NGU24 : 2.420s (-2.10%)
TGK24 : 28.886s (-2.97%)
TGM24 : 28.928s (-2.93%)
TGN24 : 29.082s (-2.86%)
TGQ24 : 29.382s (-2.72%)
That’s a Wrap!

This week’s trade is officially in the books and it left a few markets at some pivotal spots as we head into next week’s trade.

Crude Prices Finish Higher on Middle East Tensions

June WTI crude oil (CLM24 ) on Friday closed up +0.28 (+0.34%), and May RBOB gasoline (RBK24 ) closed up +1.07 (+0.39%). Crude and gasoline prices posted moderate gains on Friday. Middle East tensions...

CLM24 : 83.85s (+0.34%)
RBM24 : 2.7440s (+0.39%)
Nat-Gas Prices Weighed Down by Ample US Supplies and Mild Temperatures

May Nymex natural gas (NGK24 ) on Friday closed down by -0.024 (-1.47%). May nat gas prices Friday tumbled to a 3-3/4 year nearest-futures low and closed moderately lower. Ample US nat-gas supplies and...

NGM24 : 1.923s (-3.17%)
Tax-efficient investing for high earners

High-income earners often find themselves in a conundrum when it comes to investing. While safe and reliable, traditional investment options like money market CDs, high-yield savings accounts, or short-term...

Integrating training into daily office routines

In the modern world, the concept of work has evolved significantly. It is no longer confined to the traditional 9 to 5 office routine. Today, professionals are required to be versatile, adaptable, and...

Understanding and overcoming thinking addiction

Human beings, in all their complexity, are shaped by a myriad of thoughts, emotions, and experiences. Among the most profound aspects of our nature is our capacity for thought. This gift, however, can...

xAI Owned By Elon Musk Close to Raising $6 Billion

Artificial intelligence (AI) startup xAI, owned by billionaire Elon Musk is close to reaching $6b in investor support. Musk has been outspoken about his aims to win the war to be crowned the American leader...

Crude Prices Slightly Higher on Middle East Tensions

June WTI crude oil (CLM24 ) this morning is up +0.06 (+0.07%), and May RBOB gasoline (RBK24 ) is down -0.35 (-0.13%). Crude and gasoline prices this morning are mixed. Middle East tensions are underpinning...

CLM24 : 83.85s (+0.34%)
RBM24 : 2.7440s (+0.39%)
‘100% Buy’ Screener Puts a Compelling Spotlight on Pioneer Natural Resources (PXD)

Technical and fundamental factors combine to make PXD stock an intriguing bullish idea for the forward-thinking speculator.

PXD : 268.87 (-2.28%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 97.7750
1st Resistance Point 97.7750
Last Price 97.7750s
1st Support Level 97.7750
2nd Support Level 97.7750
3rd Support Level N/A

See More

52-Week High 98.2600
Fibonacci 61.8% 97.8455
Last Price 97.7750s
Fibonacci 50% 97.7175
Fibonacci 38.2% 97.5895
52-Week Low 97.1750

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar