Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

SGX Eurodollar Dec '19 (DSZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.7750 unch
on 12/17/19
98.1075 -0.34%
on 12/13/19
-0.3400 (-0.35%)
since 12/10/19
1-Month
97.7750 unch
on 12/17/19
98.1200 -0.35%
on 11/20/19
-0.3200 (-0.33%)
since 11/15/19
3-Month
97.7750 unch
on 12/17/19
98.1800 -0.41%
on 10/09/19
-0.1700 (-0.17%)
since 09/17/19
6-Month
97.7750 unch
on 12/17/19
98.2600 -0.49%
on 08/15/19
-0.2400 (-0.24%)
since 06/17/19
YTD
97.2250 +0.57%
on 01/21/19
98.2600 -0.49%
on 08/15/19
+0.4400 (+0.45%)
since 12/31/18
52-Week
97.1750 +0.62%
on 12/21/18
98.2600 -0.49%
on 08/15/19
+0.6750 (+0.70%)
since 12/17/18
2-Year
96.6950 +1.12%
on 10/10/18
98.2600 -0.49%
on 08/15/19
+0.0450 (+0.05%)
since 12/15/17
3-Year
97.1750 +0.62%
on 12/21/18
99.0025 -1.24%
on 12/26/16
-1.2175 (-1.23%)
since 12/19/16
5-Year
97.1750 +0.62%
on 12/21/18
99.7525 -1.98%
on 01/05/15
-1.9700 (-1.98%)
since 12/22/14
10-Year
97.1750 +0.62%
on 12/21/18
99.7800 -1.68%
on 05/01/14
-1.6400 (-1.64%)
since 12/01/09
20-Year
93.0100 +5.47%
on 05/01/00
99.7800 -1.68%
on 05/01/14
+3.1425 (+3.31%)
since 02/01/99

52-Week Key Points

52-Week High 98.2600
Fibonacci 61.8% 97.8455
Last Price 97.7750s
Fibonacci 50% 97.7175
Fibonacci 38.2% 97.5895
52-Week Low 97.1750

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.34%
1-Month 3 times -0.35%
3-Month 9 times -0.41%
6-Month 7 times -0.49%
YTD 22 times -0.49%
52-Week 29 times -0.49%
2-Year 15 times -0.49%
3-Year 1 time -1.24%
5-Year 2 times -1.98%
10-Year 9 times -1.68%
20-Year 39 times -1.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 3 times unch
3-Month 3 times unch
6-Month 7 times unch
YTD 6 times +0.57%
52-Week 3 times +0.62%
2-Year 49 times +1.12%
3-Year 57 times +0.62%
5-Year 97 times +0.62%
10-Year 31 times +0.62%
20-Year 10 times +5.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar