Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

MSCI EMI Index Dec '12 (DEZ12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
MSCI Emerging Markets Index
Contract Size
$50 times Index
Tick Size
0.1 points ($5.00 per contract)
Trading Hours
7:00p.m. - 5:00p.m. (Mon-Fri, 5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
$50
Expiration Date
12/21/12 (expired)

Seasonal Chart

MSCI EMI Index Dec '12
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
984.40 +5.96%
on 11/28/12
1,060.30 -1.63%
on 12/20/12
+56.13 (+5.69%)
since 11/21/12
3-Month
961.10 +8.52%
on 11/16/12
1,060.30 -1.63%
on 12/20/12
+38.93 (+3.88%)
since 09/21/12
52-Week
887.10 +17.58%
on 06/01/12
1,083.90 -3.77%
on 03/01/12
+126.53 (+13.81%)
since 12/21/11

More MSCI EMI Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Supported by a Rebound in Chipmakers and AI Stocks Barchart - Thu Jun 11, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. June E-mini S&P futures (ESM26...

AMAT : 542.01 (+9.05%)
SNDK : 1,822.80 (+10.93%)
INTU : 278.62 (-1.97%)
ADI : 408.65 (+4.07%)
TXN : 294.67 (+4.49%)
$IUXX : 29,179.13 (+2.35%)
ASML : 1,862.47 (+7.40%)
NAVN : 23.82 (+14.14%)
ZNU26 : 109-205 (+0.46%)
MSFT : 388.26 (-2.29%)
PDD : 81.07 (-0.92%)
ESM26 : 7,363.75 (+1.17%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Edge Higher as Chipmakers and AI Stocks Rebound Barchart - Thu Jun 11, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. June E-mini S&P futures (ESM26...

AMAT : 542.01 (+9.05%)
SNDK : 1,822.80 (+10.93%)
INTU : 278.62 (-1.97%)
$IUXX : 29,179.13 (+2.35%)
ASML : 1,862.47 (+7.40%)
NAVN : 23.82 (+14.14%)
ZNU26 : 109-205 (+0.46%)
MSFT : 388.26 (-2.29%)
PDD : 81.07 (-0.92%)
ESM26 : 7,363.75 (+1.17%)
LRCX : 355.85 (+10.58%)
AMD : 475.39 (+5.08%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Climb Before the Open on U.S.-Iran Peace Hopes, PPI Data in Focus Barchart - Thu Jun 11, 5:39AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.79%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.21% this morning as investors stepped in to buy the dip after the swift end to the latest round of...

NVDA : 202.60 (+1.09%)
SMCI : 30.55 (+4.37%)
MU : 947.47 (+6.23%)
ORCL : 179.20 (-10.96%)
FDXF : 181.23 (+3.35%)
BOSS.D.DX : 39.760 (+9.07%)
ESM26 : 7,363.75 (+1.17%)
TSLA : 392.56 (+2.87%)
LEN : 93.21 (+3.74%)
QCOM : 200.26 (+4.74%)
INTC : 114.97 (+7.41%)
WDC : 512.59 (+4.59%)
Meta Platforms by Primakov via Shutterstock
Meta Forms Running Triangle as Wave E Support Comes Into Focus Wavetraders - Thu Jun 11, 4:05AM CDT

With latest rebound on Meta from the 530 area, a running triangle now looks like the more likely scenario at this stage. But keep in mind that this is an unfinished and ongoing corrective pattern, and...

Stock crash red market down by Bigc Studio via Shutterstock
Stocks Settle Sharply Lower on Escalating Middle East Tensions Barchart - Wed Jun 10, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.98%. June...

ALK : 45.41 (+8.95%)
GOOGL : 352.20 (-1.17%)
MPC : 265.11 (+0.70%)
AAPL : 295.75 (+1.43%)
FDXF : 181.23 (+3.35%)
TSLA : 392.56 (+2.87%)
FANG : 192.70 (-1.96%)
STX : 850.48 (+4.23%)
WDC : 512.59 (+4.59%)
AMD : 475.39 (+5.08%)
SPY : 734.69 (+1.28%)
META : 568.11 (-0.50%)
Down market by Artit Wongpradu via Shutterstock
Stocks Resume Decline as Chipmakers and AI Companies Fall Barchart - Wed Jun 10, 10:21AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. June E-mini S&P futures...

ALK : 45.41 (+8.95%)
MPC : 265.11 (+0.70%)
FDXF : 181.23 (+3.35%)
FANG : 192.70 (-1.96%)
WDC : 512.59 (+4.59%)
AMD : 475.39 (+5.08%)
SPY : 734.69 (+1.28%)
ILMN : 163.56 (+0.67%)
SMMT : 13.37 (+2.45%)
MU : 947.47 (+6.23%)
AAL : 14.18 (+5.66%)
QQQ : 710.04 (+2.36%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Fall on Weakness in Tech and Trucking Companies Barchart - Wed Jun 10, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.28%. June E-mini S&P futures...

SAIA : 486.70 (+4.96%)
ALK : 45.41 (+8.95%)
UAL : 109.55 (+6.59%)
MPC : 265.11 (+0.70%)
AVGO : 384.49 (+3.33%)
CVX : 187.73 (-1.09%)
HNGE : 66.19 (+6.65%)
CBRL : 45.81 (+2.97%)
FDXF : 181.23 (+3.35%)
$IUXX : 29,179.13 (+2.35%)
ARCB : 171.87 (+4.06%)
ZNU26 : 109-205 (+0.46%)
Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock
Nasdaq Futures Plunge as Tech Selloff Deepens, U.S. Inflation Data in Focus Barchart - Wed Jun 10, 5:38AM CDT

June Nasdaq 100 E-Mini futures (NQM26) are down -1.61% this morning as investors continued to trim exposure to the technology sector, with the focus now turning to key U.S. inflation data.

NVDA : 202.60 (+1.09%)
SMCI : 30.55 (+4.37%)
ILMN : 163.56 (+0.67%)
MU : 947.47 (+6.23%)
ORCL : 179.20 (-10.96%)
NKE : 45.07 (+2.53%)
STMPA.FP : 64.850 (+5.74%)
TSLA : 392.56 (+2.87%)
QCOM : 200.26 (+4.74%)
NOW : 103.75 (-2.18%)
SJM : 116.28 (-0.66%)
AMD : 475.39 (+5.08%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Broader Market Pressured as Chip Stocks Sink Barchart - Tue Jun 9, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.12%. June E-mini...

ALK : 45.41 (+8.95%)
MPC : 265.11 (+0.70%)
MTN : 137.27 (+1.02%)
SLB : 55.77 (+0.47%)
OXY : 56.59 (-0.89%)
FANG : 192.70 (-1.96%)
AMD : 475.39 (+5.08%)
NUVL : 123.39 (+0.03%)
NOVT : 162.08 (+4.85%)
SPY : 734.69 (+1.28%)
MU : 947.47 (+6.23%)
BKR : 63.31 (+0.46%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Erase Early Gains as Chipmakers Turn Lower Barchart - Tue Jun 9, 10:23AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. June E-mini S&P futures (ESM26...

ALK : 45.41 (+8.95%)
MPC : 265.11 (+0.70%)
MTN : 137.27 (+1.02%)
OXY : 56.59 (-0.89%)
FANG : 192.70 (-1.96%)
AMD : 475.39 (+5.08%)
NUVL : 123.39 (+0.03%)
NOVT : 162.08 (+4.85%)
SPY : 734.69 (+1.28%)
MU : 947.47 (+6.23%)
BKR : 63.31 (+0.46%)
ORCL : 179.20 (-10.96%)
More news for this symbol

Related instruments

Symbol Latest Change
DEZ12 1,043.03s -16.27
MSCI EMI Index Dec '12
DEM26 1,703.500 +55.700
MSCI EMI Index
ESM26 7,364.25 +85.75
S&P 500 E-Mini
NQM26 29,182.00 +628.00
Nasdaq 100 E-Mini
YMM26 50,757 +767
Dow Futures Mini
QRM26 2,907.60 +68.80
Russell 2000 E-Mini
EWM26 3,755.50 +74.00
S&P Midcap E-Mini
ETM26 7,364.50 +86.00
S&P 500 Micro
NMM26 29,182.75 +628.75
Nasdaq 100 Micro
VIN26 20.8000 -0.6626
S&P 500 VIX
AHM26 129.9900 -1.0472
Bloom Commodity Idx

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1,047.14
1st Resistance Point 1,045.09
Last Price 1,043.03s
1st Support Level 1,040.69
2nd Support Level 1,038.34
3rd Support Level N/A

See More

52-Week High 1,083.90
Last Price 1,043.03s
Fibonacci 61.8% 1,008.72
Fibonacci 50% 985.50
Fibonacci 38.2% 962.28
52-Week Low 887.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.