Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

SOJA ROS Nov '15 (D8X15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MATBA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Soybean/Soja Rosario
Contract Size
100 tonnes
Tick Size
0.1 ($10.0 per contract)
Trading Hours
contact exchange
Exchange
MATBA
Point Value
$100
Expiration Date
11/20/15 (expired)

Seasonal Chart

SOJA ROS Nov '15
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
237.5 +11.58%
on 10/29/15
275.0 -3.64%
on 11/20/15
+27.8 (+11.72%)
since 10/20/15
3-Month
228.5 +15.97%
on 10/01/15
275.0 -3.64%
on 11/20/15
+29.0 (+12.29%)
since 08/20/15
52-Week
224.0 +18.30%
on 06/15/15
275.0 -3.64%
on 11/20/15
+1.4 (+0.53%)
since 11/20/14

More SOJA ROS Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Live Cattle Analysis With Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEV24 : 182.475s (+1.39%)
Natural Gas and Soybean Oil Calendar Spreads

The Natural Gas May, July calendar spread has hypothetically profited in 16 of the last 16 years when entered on September 25 and exited on February 24.  In addition, the average profit to drawdown ratio...

Soybean Analysis, Key Levels to Watch

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSX24 : 1019-2 (+0.72%)
Fed recalibrates policy with first rate cuts in four years

Cattle-on-Feed neutral-to-bullish

Hogs and Cattle Markets Rally to New High For Recent Up Move

Cattle ends week strong as packers pay up

Corn Fall into Friday’s Close

Corn futures rounded out the Friday session with losses of 2 to 4 ¼ cents and near the session lows. December was down 11 ½ cents on the week. The national average Cash Corn price from cmdtyView is down...

ZCPAUS.CM : 3.6822 (-0.97%)
ZCZ24 : 404-4 (+0.68%)
ZCZ24 : 404-4 (+0.68%)
ZCH25 : 422-4 (+0.60%)
Soybeans Close on the Lower Side on Unchanged

Soybeans ended the Friday session with slight 1 ¼ to 5 cent losses, as midday gains failed to hold. November managed to close 5 ¾ cents higher week/week. CmdtyView’s national front month Cash Bean...

ZLZ24 : 41.59 (+0.56%)
ZMZ24 : 321.9 (+0.85%)
ZSPAUS.CM : 9.5036 (-0.11%)
ZSX24 : 1019-2 (+0.72%)
ZSX24 : 1019-2 (+0.72%)
ZSF25 : 1036-4 (+0.68%)
Wheat Heads into the Weekend Mixed

The wheat complex saw mixed action across the three markets on Friday.Chicago SRW futures were up fractionally to 3 cents on the day, as December was down 26 ¼ cents this week. KC HRW posted fractional...

KEH25 : 584-6 (+1.26%)
MWZ24 : 612-2 (+0.70%)
KEZ24 : 571-0 (+1.24%)
ZWZ24 : 574-6 (+1.10%)
ZWH25 : 593-6 (+1.06%)
Grain Spreads: Will China Retaliate?

Next Week Could Be Drama Filled

Pure Hedge - Livestock and Grain

Livestock Markets All Made New 1-Month Highs - The Grains Sat and Watched

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 281.0
1st Resistance Point 273.0
Last Price 265.0s
1st Support Level 259.0
2nd Support Level 253.0
3rd Support Level N/A

See More

52-Week High 275.0
Last Price 265.0s
Fibonacci 61.8% 255.5
Fibonacci 50% 249.5
Fibonacci 38.2% 243.5
52-Week Low 224.0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar