Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 212.0 +0.24% on 05/21/15 | | 225.0 -5.56% on 04/23/15 | -11.4 (-5.09%) since 04/21/15 |
| 3-Month | 212.0 +0.24% on 05/21/15 | | 240.0 -11.46% on 02/27/15 | -24.7 (-10.41%) since 02/20/15 |
| 52-Week | 212.0 +0.24% on 05/21/15 | | 299.5 -29.05% on 05/22/14 | -86.0 (-28.81%) since 05/21/14 |
Corn futures are trading at Friday’s midday with losses of 2 to 3 ½ cents. The national average Cash Corn price from cmdtyView is down 2 ¾ cents at $3.69 per bu. Thursday morning's Export Sales report...
Soybeans are trading 2 to 3 ¼ cents lower so far on Friday, with midday action well off the early double digit losses. CmdtyView’s national front month Cash Bean price is dow 3 cents at $9.48 1/2. Soymeal...
The wheat complex is trading with mixed feelings across the three markets at Friday’s midday.Chicago SRW futures are up 2 to 3 cents so far on the day. KC HRW are trading with fractional losses across...
Corn and soybeans drift lower in the early morning trade, while wheat tries to find it’s footing. Will seasonal tendencies come into play this year?
Soybeans are trading with Friday morning losses of 2 to 3 cents. Futures rounded out the Thursday session with a bout of weakness, as contracts were fractionally lower across the front months. CmdtyView’s...
Corn prices are kicking off Friday with losses of ¾ to 1 cent in the nearbys. Futures closed out the Thursday session with losses of 3 ¾ to 7 cents across the board. The front month national Cash Corn...
Futures are posting gains across the three markets as we begin the Friday session. The wheat complex posted losses across the board on Thursday. Chicago SRW futures were down 8 ½ to 10 1/4 cents on the...
Soybean futures rounded out the Thursday session with a bout of weakness, as contracts were fractionally lower across the front months. CmdtyView’s national front month Cash Bean price was down 3/4 cent...
Corn futures closed out the Thursday session with losses of 3 ¾ to 7 cents across the board. The front month national Cash Corn price from cmdtyView was down 7 cents to match Dec, settling at $3.71 1/2...
The wheat complex posted losses across the board on Thursday. Chicago SRW futures were down 8 ½ to 10 1/4 cents on the day. KC HRW saw losses of 11 to 14 cents across the board. MPLS spring wheat posted...
| Symbol | Last | Change |
|---|---|---|
| D8K15 | 212.5s | -2.0 |
| SOJA ROS May '15 | ||
| D8K25 | 290.1s | +0.4 |
| SOJA ROS | ||
| ZCZ24 | 402-4 | -3-2 |
| Corn | ||
| ZSX24 | 1012-6 | -0-4 |
| Soybean | ||
| ZMZ24 | 318.5 | -3.1 |
| Soybean Meal | ||
| ZLZ24 | 41.36 | +0.43 |
| Soybean Oil | ||
| ZWZ24 | 567-2 | +1-6 |
| Wheat | ||
| KEZ24 | 561-6 | -2-6 |
| Hard Red Wheat | ||
| MWZ24 | 607-0 | -0-6 |
| Spring Wheat | ||
| ZOZ24 | 368-6 | +4-2 |
| Oats | ||
| ZRX24 | 15.505 | -0.015 |
| Rough Rice | ||
| RSX24 | 588.40 | +5.80 |
| Canola | ||
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 214.8 |
| 1st Resistance Point | 213.7 |
| Last Price | 212.5s |
| 1st Support Level | 211.7 |
| 2nd Support Level | 210.8 |
| 3rd Support Level | N/A |
| 52-Week High | 299.5 |
| Fibonacci 61.8% | 266.1 |
| Fibonacci 50% | 255.8 |
| Fibonacci 38.2% | 245.4 |
| Last Price | 212.5s |
| 52-Week Low | 212.0 |
