Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn Pit Dec '14 (CZ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn (Pit) Futures Market News and Commentary

Corn Rallying with Help from USDA Numbers

Corn futures are rallying post-USDA release on Friday, as contracts are up anywhere from 8 to 10 cents across most nearby months.

This morning’s USDA WASDE report showed the old crop US stocks dropping 100 mbu to 2.022 bbu on increase to exports and FSI. The new crop balance sheet saw an expected building of the carryout, with the 24/25 ending stocks at 2.102 bbu, though it was 180 mbu below estimates. As expected, production was taken via the March Intentions report for acreage (90 million acres), with trendline yield estimated at 181 bpa. That tool the total projected production to 14.86 bbu vs. the 14.869 bbu estimate.

On the world side, USDA cut 2 MMT from the Brazilian production total at 122 MMT. Argentine production was estimated at 53 MMT, a 2 MMT reduction from the previous month. World stocks were tallied at 313.08 MMT for old crop, a drop of 5.2 MMT. For new crop the balance sheet sees carryout backing off slightly to 312.27 MMT.

China’s CASDE took their... Read more

Contract Specifications

See More
Contract
Corn [Pit]
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
8:30a.m. - 1:15p.m. CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,100/1,000
First Notice Date
11/28/14
Expiration Date
12/12/14 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
362-6 +9.24%
on 11/19/14
398-0 -0.44%
on 12/12/14
+18-4 (+4.90%)
since 11/12/14
3-Month
319-0 +24.22%
on 10/01/14
398-0 -0.44%
on 12/12/14
+57-6 (+17.06%)
since 09/12/14
52-Week
319-0 +24.22%
on 10/01/14
513-6 -22.87%
on 04/09/14
-65-2 (-14.14%)
since 12/12/13

More Corn (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Spreads: Xmas in May

Corn Gets a Needed Boost

Wheat Trading Double Digits Higher Following Data Dump

The wheat complex is posting strong double digit gains on Friday. Chicago contracts are up 16 to 17 cents across the nearbys. Kansas City futures are trading 16 cents to the upside at midday. MPLS spring...

ZWK24 : 645-6s (+4.20%)
ZWN24 : 663-4s (+4.08%)
KEK24 : 697-2s (+3.18%)
KEN24 : 673-2s (+3.30%)
MWK24 : 708-2s (unch)
Corn Rallying with Help from USDA Numbers

Corn futures are rallying post-USDA release on Friday, as contracts are up anywhere from 8 to 10 cents across most nearby months. This morning’s USDA WASDE report showed the old crop US stocks dropping...

ZCK24 : 455-6s (+2.94%)
ZCPAUS.CM : 4.4637 (+2.98%)
ZCN24 : 469-6s (+2.90%)
ZCZ24 : 492-0s (+2.50%)
ZCPZ24US.CM : 4.6242 (+2.60%)
Soybeans Holding Above UNCH at Midday Despite Less Friendly USDA Data

Bean futures are up 2 to 4 cents across the front months on Friday, despite not much in terms of bull friendly numbers from USDA. Soymeal futures are down $2.60-$3.80/ton. Soy Oil is posting strong gains...

ZMN24 : 371.9s (-0.27%)
ZLN24 : 44.44s (+4.22%)
ZSK24 : 1205-0s (+1.03%)
ZSPAUS.CM : 11.5600 (+0.85%)
ZSN24 : 1219-0s (+0.87%)
ZSX24 : 1205-6s (+0.44%)
ZSPX24US.CM : 11.4384 (+0.44%)
European Commodities: Wheat Continues Its Uptrend, But Could Be Ripe for a Pullback

Wheat is starting to look a little overbought, while aluminium pulled back this week - but a breakout from here could be explosive.

LWX24 : 218.60s (+1.11%)
NFM24 : 72.960s (-3.47%)
MLU24 : 249.50s (+1.94%)
CAU24 : 7,095s (+1.18%)
Q2Y00 : 32,584.00s (+1.83%)
RMN24 : 3,440s (+0.03%)
P4Y00 : 2,561.50s (+0.49%)
CME : 208.46 (-2.41%)
P8Y00 : 19,033.00s (+0.78%)
Crop Production

Crop Production - 2024-05-10

ZSN24 : 1219-0s (+0.87%)
ZSPAUS.CM : 11.5600 (+0.85%)
ZSBAUS.CM : -0.6299 (-1.24%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,068s (-1.48%)
XTN24 : 4,630s (-0.86%)
ZCN24 : 469-6s (+2.90%)
ZCPAUS.CM : 4.4637 (+2.98%)
ZCBAUS.CM : -0.2337 (-1.52%)
XVN24 : 2,446s (-0.24%)
XEU24 : 62.35 (-0.02%)
WASDE

WASDE - 2024-05-10

ZSN24 : 1219-0s (+0.87%)
ZSPAUS.CM : 11.5600 (+0.85%)
ZSBAUS.CM : -0.6299 (-1.24%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,068s (-1.48%)
XTN24 : 4,630s (-0.86%)
ZCN24 : 469-6s (+2.90%)
ZCPAUS.CM : 4.4637 (+2.98%)
ZCBAUS.CM : -0.2337 (-1.52%)
XVN24 : 2,446s (-0.24%)
XEU24 : 62.35 (-0.02%)
RSI Oversold: The Contrarian Indicator Identified an Opportunity in Grocery Outlet (GO)

For those who prefer to march to their own beat, GO stock provides plenty of upside potential for those willing to risk extreme volatility.

GO : 20.89 (-0.14%)
Wheat Rallying to Start Friday

The wheat complex is posting double digit higher trade on Friday morning. The bulls were defending well on on Thursday. Chicago contracts were up ¾ to 3 ¾ cents on the day. Kansas City futures closed...

ZWK24 : 645-6s (+4.20%)
ZWN24 : 663-4s (+4.08%)
KEK24 : 697-2s (+3.18%)
KEN24 : 673-2s (+3.30%)
MWK24 : 708-2s (unch)
Corn Ticking Higher to Start Report Day

Corn prices are up 2 to 2 ½ cents this morning as the trade preps for today’s USDA reports. Futures closed out the Pre-WASDE trade session on Thursday with prices down 1 to 2 ¾ cents across most contracts....

ZCK24 : 455-6s (+2.94%)
ZCPAUS.CM : 4.4637 (+2.98%)
ZCN24 : 469-6s (+2.90%)
ZCZ24 : 492-0s (+2.50%)
ZCPZ24US.CM : 4.6242 (+2.60%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 398-5
1st Resistance Point 397-3
Last Price 396-2s
1st Support Level 395-5
2nd Support Level 395-1
3rd Support Level N/A

See More

52-Week High 513-6
Fibonacci 61.8% 439-3
Fibonacci 50% 416-3
Last Price 396-2s
Fibonacci 38.2% 393-3
52-Week Low 319-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar