| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 518.50 +1.54% on 04/01/19 | | 542.00 -2.86% on 04/05/19 | +11.00 (+2.13%) since 03/29/19 |
| 3-Month | 514.75 +2.28% on 03/14/19 | | 573.25 -8.16% on 02/07/19 | -39.75 (-7.02%) since 01/30/19 |
| 52-Week | 511.25 +2.98% on 11/27/18 | | 645.75 -18.47% on 05/24/18 | -90.75 (-14.70%) since 04/30/18 |
May NY world sugar #11 (SBK24 ) on Friday closed down -0.08 (-0.51%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +0.10 (+0.02%). Sugar prices on Friday settled mixed. Sugar futures came under...
July ICE NY cocoa (CCN24 ) on Friday closed down -210 (-1.94%), and May ICE London cocoa #7 (CAK24 ) closed down -173 (-1.80%). Cocoa prices settled moderately lower on Friday as a stronger dollar (DXY00...
July arabica coffee (KCN24 ) on Friday closed down -4.10 (-1.80%), and July ICE robusta coffee (RMN24 ) closed down -153 (-3.55%). Coffee prices on Friday posted moderate losses. A rebound in ICE-monitored...
Cotton futures showing mixed action on Friday, with front months up 6 to 49 points and December and beyond down 3 to 22 points. The outside markets are providing a mixed influence, with crude oil up 45...
May NY world sugar #11 (SBK24 ) this morning is up +0.04 (+0.21%), and Aug London ICE white sugar #5 (SWQ24 ) is up +1.60 (+0.28%). Sugar prices this morning are posting modest gains as strength in the...
July ICE NY cocoa (CCN24 ) this morning is down -129 (-1.19%), and May ICE London cocoa #7 (CAK24 ) is down -153 (-1.591%). Cocoa prices this morning are moderately lower as a stronger dollar (DXY00 )...
July arabica coffee (KCN24 ) this morning is down -4.30 (-1.89%), and July ICE robusta coffee (RMN24 ) is down -153 (-3.55%). Coffee prices this morning are posting moderate losses. A rebound in ICE-monitored...
Cotton futures are up 6 to 45 this morning. They posted mixed action on Thursday, with contracts anywhere from up 38 points to 21 points lower. The outside market influences saw crude oil up $1.03/barrel...
Cotton futures posted mixed action on Thursday, with contracts anywhere from up 38 points to 21 points lower. The outside market influences saw crude oil up $1.03/barrel and the US dollar index 260 points...
May NY world sugar #11 (SBK24 ) on Thursday closed down -0.52 (-2.60%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -13.00 (-2.25%). Sugar prices retreated Thursday based on the outlook for...
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 526.50 |
| 1st Resistance Point | 526.50 |
| Last Price | 526.50s |
| 1st Support Level | 526.50 |
| 2nd Support Level | 526.50 |
| 3rd Support Level | N/A |
| 52-Week High | 645.75 |
| Fibonacci 61.8% | 594.37 |
| Fibonacci 50% | 578.50 |
| Fibonacci 38.2% | 562.63 |
| Last Price | 526.50s |
| 52-Week Low | 511.25 |
