
Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Futures » Quotes and Charts » Quote

Crude Oil WTI December 2015 (CLZ15)

86.91s-0.66 (-0.75%) 7:10P CDT (NYMEX)

Commodity Price Quote as of Wednesday, May 22nd, 2013
High	87.74	Low	86.62
91.00 52Wk High (-4.49%) Since 09/14/12		82.03 52Wk Low (+5.95%) Since 06/22/12
Open	87.33	Prev Close	87.57
Volume	5,122	Open Interest	83,224
Weighted Alpha	-0.54	Standard Dev	-0.91
20-Day Average 86.89		100-Day Average 87.57
50.50% 14-Day Rel Strength		51.03% 14-Day Stochastic
Trend Spotter	Hold	Trend Strength

My long-term pick: or

Barchart Community Opinion

How will Crude Oil WTI close on Friday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Futures & Commodities News

More Commodities News

Today's outlook for Natural Gas, RBOB Gasoline, ICE Gasoil, Nymex WTI & Brent Crude Oil DayTradeIdeas.com - 1 hr 10 mins ago
RISK-OFF Mode: USD and even JPY Should Benefit While S&P Is Falling Elliott Wave Financial Service - Wed May 22, 1:22PM CDT
A Few Things To Do In The Grain Complex Commodity Insite, Straits Financial - Wed May 22, 11:18AM CDT
The Energy Report 5/22/13 The PRICE Futures Group - Wed May 22, 9:11AM CDT
MARKET UPDATE - METALS, ENERGY, CURRENCIES Zaner - Tue May 21, 5:14PM CDT
The Energy Report 5/21/13 The PRICE Futures Group - Tue May 21, 9:21AM CDT
The Energy Report 5/20/13 The PRICE Futures Group - Tue May 21, 9:21AM CDT
Yen Lower Against All Currencies Ahead of the BOJ Meeting Binary Option Strategy - Tue May 21, 4:14AM CDT
Energy Prices Remain Strong Despite Big Supplies Seery Futures - Mon May 20, 3:00PM CDT
Why Are Energy Prices So Strong Seery Futures - Sat May 18, 9:20AM CDT

CRB Fundamental Market Service

July WTI crude oil this morning is down -49 cents a barrel (-0.51%) and July gasoline is down -2.48 cents per gallon (-0.87%). July crude oil and gasoline on Tuesday settled lower. Bearish factors included a stronger dollar and concern the Fed may be getting closer to trimming QE3, which may reduce economic growth and energy demand. Closes: CLN3 -0.75 (-0.77%), RBN3 -0.0545 (-1.88%).

30 Day Trial to the CRB Fundamental Market Service.

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/22/13	86.91	-0.66	-0.75%	5,122
05/21/13	87.57	-0.18	-0.21%	4,028
05/20/13	87.75	+0.12	+0.14%	2,621
05/17/13	87.63	+0.05	+0.06%	3,853
05/16/13	87.58	+0.52	+0.60%	3,239

Barchart Technical Opinion

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	0%	Hold

Support & Resistance

2nd Resistance Point		88.21
1st Resistance Point		87.56
Last Price		86.91s
1st Support Level		86.44
2nd Support Level		85.97