Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn Pit May '15 (CK15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn (Pit) Futures Market News and Commentary

Corn Slipping Lower Ahead of Export Sales Data

Corn is trading fractionally to a penny lower ahead of this morning’s Export Sales report. Futures pulled back on Wednesday after a couple weeks of rallying and with a USDA report on the horizon tomorrow. Corn ended the midweek session with losses of 3 ½ to 8 ½ cents across most months. 

There were 364 contracts issued vs. May corn delivery overnight, with ADM stopping all of them for the house account. 

Weekly EIA data showed ethanol production at 965,000 barrels per day for the week that ended on May 3. That was a 22,000 bpd drop from the previous week. Stocks of ethanol were tallied at 24.2 million barrels, a sharp 1.288 million barrel draw on the week, mainly out of the Midwest region. Inventory is now the lowest since late 2023 though by no means tight yet.

With Export Sales data released on Thursday, the trade is expecting to see net old crop sales of 600,000 MT to 1.1 MMT in the week that ended on 5/2. New crop business is seen in a range of 0-150,000 MT. Read more

Contract Specifications

See More
Contract
Corn [Pit]
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
8:30a.m. - 1:15p.m. CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,100/1,000
First Notice Date
04/30/15
Expiration Date
05/14/15 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
354-4 +1.83%
on 05/05/15
380-0 -5.00%
on 04/17/15
-12-4 (-3.35%)
since 04/14/15
3-Month
354-4 +1.83%
on 05/05/15
398-4 -9.41%
on 02/17/15
-34-2 (-8.67%)
since 02/13/15
52-Week
341-6 +5.63%
on 09/30/14
496-0 -27.22%
on 05/15/14
-142-0 (-28.23%)
since 05/14/14

More Corn (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Down To Start Thursday

Soybeans are posting lower trade on Thursday morning with contracts down 3 to 5 cents. Bulls took a breather on Wednesday, as contracts were down 9 ¼ to 19 ½ cents across the board. Soymeal also pulled...

ZMN24 : 378.9 (+0.11%)
ZLN24 : 43.25 (-1.23%)
ZSK24 : 1211-0 (-0.14%)
ZSPAUS.CM : 11.6267 (-0.28%)
ZSN24 : 1224-4 (-0.26%)
ZSX24 : 1208-6 (-0.35%)
ZSPX24US.CM : 11.4727 (-0.38%)
Wheat Back to Heading Higher on Russia Frost Fears

The wheat complex is posting double digit gains across most contracts this morning. Wheat saw selling across all three markets on Wednesday. Chicago wheat contracts were down 8 ¼ to 9 ½ cents on the...

ZWK24 : 616-0s (-1.40%)
ZWN24 : 646-2 (+1.93%)
KEK24 : 658-2s (-2.30%)
KEN24 : 662-0 (+2.08%)
MWK24 : 708-2s (unch)
Corn Slipping Lower Ahead of Export Sales Data

Corn is trading fractionally to a penny lower ahead of this morning’s Export Sales report. Futures pulled back on Wednesday after a couple weeks of rallying and with a USDA report on the horizon tomorrow....

ZCK24 : 443-4 (-0.45%)
ZCPAUS.CM : 4.3505 (-0.11%)
ZCN24 : 458-0 (-0.11%)
ZCZ24 : 481-2 (unch)
ZCPZ24US.CM : 4.5193 (+0.04%)
No Bull | The Five Spot

#5 | Unintended Consequences The U.S. imported a record amount of fats and oils in March, fueling a boom in renewable diesel production (literally). Imports of heavy-hitter feedstocks used cooking oil,...

Grains sector trade ideas

We summarize some noteworthy trade setups for the grains sector

ZSN24 : 1224-4 (-0.26%)
ZMN24 : 378.9 (+0.11%)
ZCN24 : 458-0 (-0.11%)
ZLN24 : 43.25 (-1.23%)
ZWN24 : 646-2 (+1.93%)
ZON24 : 394-6 (-0.69%)
Soybeans Pull Back on Wednesday

Soybean bulls took a breath on Wednesday, as contracts were down 9 ¼ to 19 ½ cents across the board at the close. Soymeal also pulled back with contracts down $1.80 to $5.50/ton on the day. Soy Oil posted...

ZMN24 : 378.9 (+0.11%)
ZLN24 : 43.25 (-1.23%)
ZSK24 : 1211-0 (-0.14%)
ZSPAUS.CM : 11.6267 (-0.28%)
ZSN24 : 1224-4 (-0.26%)
ZSX24 : 1208-6 (-0.35%)
ZSPX24US.CM : 11.4727 (-0.38%)
Corn Correct Lower Ahead of Friday’s Reports

Futures are pulled back on Wednesday after a couple weeks of rallying and a USDA report on the horizon. Corn prices ended the midweek session with losses of 3 ½ to 8 ½ cents across most months. Weekly...

ZCK24 : 443-4 (-0.45%)
ZCPAUS.CM : 4.3505 (-0.11%)
ZCN24 : 458-0 (-0.11%)
ZCZ24 : 481-2 (unch)
ZCPZ24US.CM : 4.5193 (+0.04%)
Wheat Market Heads Lower on Wednesday

The wheat complex closed the midweek session with weakness across all three exchanges. Chicago wheat contracts were own 8 ¼ to 9 ½ cents on the day. Kansas City futures were down 11 to 15 ½ cents at...

ZWK24 : 616-0s (-1.40%)
ZWN24 : 646-2 (+1.93%)
KEK24 : 658-2s (-2.30%)
KEN24 : 662-0 (+2.08%)
MWK24 : 708-2s (unch)
Shootin' the Bull about warning signs

Nearly half the year is over with and the triangulation of prices continues.  This is expected to continue as packers appear reluctant to increase slaughter that would reduce their margins. More companies...

Grain Futures Fail at Resistance and Retreat to Support

Grain futures had an impressive start to the week but that momentum fizzled yesterday afternoon and into today’s trade. Will technical support be defended?

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 364-3
1st Resistance Point 362-5
Last Price 361-0s
1st Support Level 357-5
2nd Support Level 354-3
3rd Support Level N/A

See More

52-Week High 496-0
Fibonacci 61.8% 437-1
Fibonacci 50% 418-7
Fibonacci 38.2% 400-5
Last Price 361-0s
52-Week Low 341-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar