Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

3-Month BSBY Mar '22 (BRH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
3-Month Bloomberg Short-Term Bank Yield Index [BSBY]
Contract Size
$1,000,000
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$2,500
Expiration Date
03/14/22 (expired)

Seasonal Chart

3-Month BSBY Mar '22
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.2050 +0.02%
on 03/10/22
99.4400 -0.22%
on 02/24/22
-0.1240 (-0.12%)
since 02/15/22
3-Month
99.2050 +0.02%
on 03/10/22
99.6800 -0.46%
on 12/16/21
-0.4165 (-0.42%)
since 12/15/21

More 3-Month BSBY Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Higher on Lower Bond Yields and Quarter-End Window Dressing

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. Stock indexes...

$SPX : 5,248.49 (+0.86%)
SPY : 522.82 (-0.07%)
$DOWI : 39,760.08 (+1.22%)
DIA : 397.75 (+0.05%)
$IUXX : 18,280.84 (+0.39%)
QQQ : 444.62 (-0.05%)
ZNM24 : 110-230 (-0.14%)
CTAS : 685.14 (-0.07%)
MRK : 132.60 (+0.65%)
MRVL : 72.00 (-0.43%)
EXR : 146.63 (-0.08%)
MDT : 86.92 (unch)
Tech Stocks Pressured by Nvidia

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.09%. Stock indexes this morning...

$SPX : 5,248.49 (+0.86%)
SPY : 522.82 (-0.07%)
$DOWI : 39,760.08 (+1.22%)
DIA : 397.75 (+0.05%)
$IUXX : 18,280.84 (+0.39%)
QQQ : 444.62 (-0.05%)
ZNM24 : 110-230 (-0.14%)
CTAS : 685.14 (-0.07%)
MRK : 132.60 (+0.65%)
MRVL : 72.00 (-0.43%)
EXR : 146.63 (-0.08%)
MDT : 86.92 (unch)
Stocks Push Higher as T-note Yields Slip

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. Stock indexes this morning...

$SPX : 5,248.49 (+0.86%)
SPY : 522.82 (-0.07%)
$DOWI : 39,760.08 (+1.22%)
DIA : 397.75 (+0.05%)
$IUXX : 18,280.84 (+0.39%)
QQQ : 444.62 (-0.05%)
ZNM24 : 110-230 (-0.14%)
CTAS : 685.14 (-0.07%)
MRK : 132.60 (+0.65%)
MRVL : 72.00 (-0.43%)
MDT : 86.92 (unch)
NCNO : 35.83 (-0.19%)
GlycoMimetics: Q4 Earnings Snapshot

GlycoMimetics: Q4 Earnings Snapshot

GLYC : 3.20 (+0.63%)
Stocks Give Up Early Gains as Nvidia Weighs on Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. Stock indexes...

$SPX : 5,248.49 (+0.86%)
SPY : 522.82 (-0.07%)
$DOWI : 39,760.08 (+1.22%)
DIA : 397.75 (+0.05%)
$IUXX : 18,280.84 (+0.39%)
QQQ : 444.62 (-0.05%)
ZNM24 : 110-230 (-0.14%)
UPS : 147.01 (-0.22%)
IP : 39.50 (+0.28%)
MMM : 104.38 (-0.20%)
NVDA : 898.50 (-0.44%)
GFS : 51.73 (+1.85%)
Stocks Push Higher on Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. Stock indexes today are slightly...

$SPX : 5,248.49 (+0.86%)
SPY : 522.82 (-0.07%)
$DOWI : 39,760.08 (+1.22%)
DIA : 397.75 (+0.05%)
$IUXX : 18,280.84 (+0.39%)
QQQ : 444.62 (-0.05%)
ZNM24 : 110-230 (-0.14%)
STX : 94.58 (unch)
MKC : 76.03 (unch)
TSLA : 179.68 (-0.08%)
SMCI : 1,011.09 (-1.19%)
NDAQ : 63.00 (unch)
Stocks Climb on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes this morning...

$SPX : 5,248.49 (+0.86%)
SPY : 522.82 (-0.07%)
$DOWI : 39,760.08 (+1.22%)
DIA : 397.75 (+0.05%)
$IUXX : 18,280.84 (+0.39%)
QQQ : 444.62 (-0.05%)
ZNM24 : 110-230 (-0.14%)
STX : 94.58 (unch)
MKC : 76.03 (unch)
TSLA : 179.68 (-0.08%)
SMCI : 1,011.09 (-1.19%)
NDAQ : 63.00 (unch)
Stocks Climb on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes this morning...

$SPX : 5,248.49 (+0.86%)
SPY : 522.82 (-0.07%)
$DOWI : 39,760.08 (+1.22%)
DIA : 397.75 (+0.05%)
$IUXX : 18,280.84 (+0.39%)
QQQ : 444.62 (-0.05%)
ZNM24 : 110-230 (-0.14%)
STX : 94.58 (unch)
MKC : 76.03 (unch)
TSLA : 179.68 (-0.08%)
SMCI : 1,011.09 (-1.19%)
NDAQ : 63.00 (unch)
Westport: Q4 Earnings Snapshot

Westport: Q4 Earnings Snapshot

Stocks End Lower as Hawkish Fed Comments Push Bond Yields Higher

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.34%. Stock indexes...

$SPX : 5,248.49 (+0.86%)
SPY : 522.82 (-0.07%)
$DOWI : 39,760.08 (+1.22%)
DIA : 397.75 (+0.05%)
$IUXX : 18,280.84 (+0.39%)
QQQ : 444.62 (-0.05%)
ZNM24 : 110-230 (-0.14%)
TTWO : 146.92 (unch)
UAL : 47.15 (-0.19%)
LULU : 390.65 (+0.31%)
INTC : 43.58 (-0.43%)
AMD : 179.01 (-0.32%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 99.2235
2nd Resistance Point 99.2235
1st Resistance Point 99.2235
Last Price 99.2235s
1st Support Level 99.2235
2nd Support Level 99.2235
3rd Support Level 99.2235

See More

52-Week High 99.8950
Fibonacci 61.8% 99.6314
Fibonacci 50% 99.5500
Fibonacci 38.2% 99.4686
Last Price 99.2235s
52-Week Low 99.2050

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar