[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor F Jun '12 (BHM12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD [Financial]
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$42,000
Expiration Date
05/30/12 (expired)

Seasonal Chart

ULSD NY Harbor F Jun '12
Average Price Chart for 5 Prior F Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.7398 unch
on 05/30/12
3.1771 -13.76%
on 05/01/12
-0.4444 (-13.96%)
since 04/30/12
3-Month
2.7398 unch
on 05/30/12
3.2978 -16.92%
on 03/16/12
-0.4646 (-14.50%)
since 02/29/12
52-Week
2.5947 +5.59%
on 10/04/11
3.2978 -16.92%
on 03/16/12
-0.2947 (-9.71%)
since 05/27/11

More ULSD NY Harbor (F) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nat-Gas Prices Recover as US Weather Forecasts Turn Hotter

July Nymex natural gas (NGN26 ) on Wednesday rose +0.045 (+1.43%). Nat-gas prices recovered from a 1.5-week low on Wednesday and settled higher as short covering emerged following forecasts for hotter...

NGN26 : 3.187 (+1.50%)
Data Centers Get a Bad Rap for Using Too Much Water and Energy. It Turns Out Almonds Suck Up Even More.

AI gets a lot of negative attention for the amount of water is uses, but that amount is dwarfed by what California's almond industry needs. Do almonds deserve the same level of scrutiny?

GOOGL : 356.46 (-2.14%)
META : 572.00 (-2.15%)
NVDA : 200.72 (-3.59%)
AMZN : 238.07 (-2.51%)
Middle East Hostilities and Bullish EIA Report Boost Crude Oil Prices

July WTI crude oil (CLN26 ) today is up +1.33 (+1.51%), and July RBOB gasoline (RBN26 ) is up +0.0601 (+2.01%). Crude oil and gasoline prices are sharply higher today after the US and Iran exchanged strikes...

CLN26 : 90.36 (+2.45%)
RBN26 : 3.1105 (+2.96%)
Is Vistra Stock Underperforming the S&P 500?

Vistra has underperformed the S&P 500 over the past year, but analysts are highly optimistic about the stock’s prospects.

VST : 138.56 (-5.24%)
$SPX : 7,287.03 (-1.35%)
TLN : 336.95 (-6.07%)
Gold & Silver Drop On Renewed Tensions | Is the Selling Pressure Drying Up? | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 679)

What if the Strait of Hormuz doesn’t reopen?

The SpaceX IPO could boost markets, but without the Strait of Hormuz reopening, optimism may be hard to sustain.

Crude Oil Prices Finish Sharply Lower on US-Iran Peace Hopes

July WTI crude oil (CLN26 ) on Tuesday closed down -3.10 (-3.40%), and July RBOB gasoline (RBN26 ) closed down -0.0495 (-1.61%). Crude oil and gasoline prices fell sharply on Tuesday, with crude posting...

CLN26 : 90.36 (+2.45%)
RBN26 : 3.1105 (+2.96%)
Nat-Gas Prices Slip on the Outlook for Cooler US Temperatures

July Nymex natural gas (NGN26 ) on Tuesday fell -0.007 (-0.22%). Nat-gas prices settled slightly lower on Tuesday but remained above Monday’s 1.5-week low. Forecasts of cooler US weather, which will...

NGN26 : 3.187 (+1.50%)
Huge, Unusual Volume in Long-Term Puts in Honeywell Shows Investors Are Bullish

Today, a large, unusual volume in very long-dated, deep out-of-the-money put options traded in Honeywell International. Investors are bullish on HON stock, especially given management's FCF guidance.

HON : 207.40 (-3.85%)
Crude Oil Prices Sink as Israel-Iran Ceasefire Holds

July WTI crude oil (CLN26 ) today is down -3.42 (-3.75%), and July RBOB gasoline (RBN26 ) is down -0.0636 (-2.07%). Crude oil and gasoline prices are sinking today, with crude posting a 1-week low and...

CLN26 : 90.36 (+2.45%)
RBN26 : 3.1105 (+2.96%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2.7398
1st Resistance Point 2.7398
Last Price 2.7398s
1st Support Level 2.7398
2nd Support Level 2.7398
3rd Support Level N/A

See More

52-Week High 3.2978
Fibonacci 61.8% 3.0292
Fibonacci 50% 2.9462
Fibonacci 38.2% 2.8633
Last Price 2.7398s
52-Week Low 2.5947

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.