Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

SFE SPI 200 Index Dec '16 (APZ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
SPI 200 Index
Contract Size
AUD 25 times Index
Tick Size
1 point (AUD 25.00 per contract)
Trading Hours
5:10p.m. - 7:00a.m. and 9:50a.m. - 4:30p.m. (Aus winter time) 5:10p.m. - 8:00a.m. and 9:50a.m. - 4:30p.m. (Aus summer time)
Exchange
SFE
Point Value
AUD 25
Expiration Date
12/15/16 (expired)

Seasonal Chart

SFE SPI 200 Index Dec '16
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,276.0 +5.40%
on 11/17/16
5,600.0 -0.70%
on 12/14/16
+237.0 (+4.45%)
since 11/15/16
3-Month
5,029.0 +10.58%
on 11/09/16
5,600.0 -0.70%
on 12/14/16
+332.0 (+6.35%)
since 09/15/16
52-Week
4,621.0 +20.34%
on 02/12/16
5,600.0 -0.70%
on 12/14/16
+792.0 (+16.61%)
since 12/15/15

More SFE SPI 200 Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
3 Dividend Kings That Cut (Or Will Cut) Their Dividends

Dividend aristocracy isn't always a sure thing. Here are 3 companies that have been or will be booted from the coveted king's list.

MMM : 98.93 (+1.64%)
WBA : 17.19 (-0.35%)
LEG : 12.76 (-1.69%)
2 Silver Mining Stocks to Buy While They're Cheap

Here are two low-priced silver mining stocks that analysts expect to rally from here.

SIN24 : 28.506s (+0.50%)
MAG : 12.70 (-3.20%)
SVM : 3.59 (unch)
Stocks Shake off Mostly Negative News to Close Mildly Higher

The S&P 500 Index ($SPX ) (SPY ) Friday rose +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.26%. US stocks on Friday gained support...

$SPX : 5,222.68 (+0.16%)
SPY : 520.84 (+0.13%)
$DOWI : 39,512.84 (+0.32%)
DIA : 395.18 (+0.30%)
$IUXX : 18,161.18 (+0.26%)
QQQ : 442.06 (+0.24%)
ZNM24 : 108-225s (-0.36%)
MU : 121.24 (+2.91%)
AMAT : 209.73 (+1.65%)
NVDA : 898.78 (+1.27%)
ASML : 930.29 (+1.83%)
MRVL : 68.47 (+1.17%)
1 Overlooked AI Stock for Growth and Passive Income

This overlooked tech company posted strong results and guidance leading to an upgrade from analysts.

SIMO : 76.21 (-0.90%)
INTC : 29.85 (-0.80%)
MU : 121.24 (+2.91%)
WDC : 71.60 (-0.68%)
MS : 98.28 (+0.17%)
Qualcomm Is Cheap Here Based on Its High FCF Margins - Shorting OTM Puts Is a Good Play

Qualcomm stock looks deeply undervalued here after its recent Q2 results which showed strong free cash flow margins. As a result, one attractive buy-in play is shorting out-of-the-money put options.

QCOM : 182.08 (+0.85%)
Why E.W. Scripps (SSP) Stock Is Nosediving

Why E.W. Scripps (SSP) Stock Is Nosediving

SSP : 3.61 (-21.97%)
Why Is H&R Block (HRB) Stock Soaring Today

Why Is H&R Block (HRB) Stock Soaring Today

HRB : 53.53 (+8.82%)
Why Akamai (AKAM) Shares Are Sliding Today

Why Akamai (AKAM) Shares Are Sliding Today

AKAM : 91.19 (-11.00%)
Why Yelp (YELP) Stock Is Nosediving

Why Yelp (YELP) Stock Is Nosediving

YELP : 36.79 (-7.14%)
Why Skillz (SKLZ) Shares Are Falling Today

Why Skillz (SKLZ) Shares Are Falling Today

SKLZ : 5.44 (-15.00%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 5,615.7
1st Resistance Point 5,588.3
Last Price 5,561.0s
1st Support Level 5,536.3
2nd Support Level 5,511.7
3rd Support Level N/A

See More

52-Week High 5,600.0
Last Price 5,561.0s
Fibonacci 61.8% 5,226.0
Fibonacci 50% 5,110.5
Fibonacci 38.2% 4,995.0
52-Week Low 4,621.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar