Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

SFE SPI 200 Index Dec '16 (APZ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
SPI 200 Index
Contract Size
AUD 25 times Index
Tick Size
1 point (AUD 25.00 per contract)
Trading Hours
5:10p.m. - 7:00a.m. and 9:50a.m. - 4:30p.m. (Aus winter time) 5:10p.m. - 8:00a.m. and 9:50a.m. - 4:30p.m. (Aus summer time)
Exchange
SFE
Point Value
AUD 25
Expiration Date
12/15/16 (expired)

Seasonal Chart

SFE SPI 200 Index Dec '16
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,276.0 +5.40%
on 11/17/16
5,600.0 -0.70%
on 12/14/16
+237.0 (+4.45%)
since 11/15/16
3-Month
5,029.0 +10.58%
on 11/09/16
5,600.0 -0.70%
on 12/14/16
+332.0 (+6.35%)
since 09/15/16
52-Week
4,621.0 +20.34%
on 02/12/16
5,600.0 -0.70%
on 12/14/16
+792.0 (+16.61%)
since 12/15/15

More SFE SPI 200 Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Is News Corporation Stock Underperforming the Nasdaq?

Despite trailing behind the Nasdaq this year, analysts seem extremely bullish on News Corporation stock.

$NASX : 18,002.29 (+0.30%)
FOXA : 40.54 (+0.82%)
NWS : 27.84 (+0.58%)
Is Citizens Financial Group Stock Outperforming the S&P 500?

Citizens Financial Group has outpaced the broader S&P 500 index in 2024, and analysts are moderately bullish about the stock's potential.

CFG : 41.22 (-1.03%)
USB : 45.81 (-0.43%)
$SPX : 5,720.13 (+0.31%)
MGM Resorts International Stock: Is MGM Underperforming the Consumer Cyclical Sector?

MGM Resorts International has underperformed the consumer cyclical sector over the past year, yet analysts remain upbeat about the stock’s potential.

MGM : 36.87 (-1.18%)
XLY : 197.13 (+0.22%)
LVS : 42.43 (+1.07%)
Sentiment Speaks: Nothing Can Topple This Market

I expect the confidence in this bull market to hit even further extremes, and when we do top, there will likely be almost no one expecting anything other than a continuation of the current bull trend.

Is Northern Trust Stock Outperforming the S&P 500?

Northern Trust has recently outperformed the S&P 500, but Wall Street analysts are cautious about the stock’s prospects.

NTRS : 92.09 (+0.21%)
$SPX : 5,720.13 (+0.31%)
CMA : 60.55 (-1.53%)
Elon Musk Now Pays His Father's Bills Despite Growing Up With 'So Much Money We Couldn't Even Close Our Safe'

On one side, we have Errol Musk, the father of tech mogul Elon Musk, recalling a time when money was so plentiful that the family struggled to close their safe. On the other hand, Elon Musk paints a starkly...

TSLA : 248.47 (+4.29%)
Why Is Rivian Stock So Low, and Can Rate Cuts Push RIVN Higher?

Rivian stock trades at a fraction of its 2021 highs. Why is RIVN stock so low, and can it recover now that the Fed has begun its rate cut cycle?

META : 566.52 (+0.92%)
TSLA : 248.47 (+4.29%)
FEDFUNDS.RT : 5.00% (unch)
VWAGY : 10.8500 (+1.50%)
RIVN : 11.97 (+2.22%)
AMZN : 191.38 (-0.11%)
Stocks Slightly Higher on the Outlook for Additional Fed Easing

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.31%. Stocks today are mostly...

KLAC : 759.02 (+0.02%)
AMAT : 193.30 (+0.59%)
ULTA : 389.25 (-3.17%)
$SPX : 5,720.13 (+0.31%)
GM : 47.22 (-3.40%)
ADI : 225.40 (-0.61%)
MU : 93.05 (+2.37%)
BK : 72.44 (+0.86%)
NKE : 85.82 (-0.81%)
$IUXX : 19,870.56 (+0.40%)
QQQ : 482.84 (+0.08%)
ZNZ24 : 114-165 (-0.29%)
Elliott Waves FED Cut Rates, Whats Next For USD

it’s interesting to see the US dollar finding support last week, even after the Fed announced a 50 basis point rate cut. The dollar ticked even higher earlier today after some European trading, but these...

Is Expeditors International Stock Underperforming the Dow?

Expeditors International recently underperformed the Dow, and Wall Street analysts are cautious about the stock’s prospects.

CHRW : 106.48 (+2.19%)
EXPD : 125.43 (+1.83%)
$DOWI : 42,115.12 (+0.12%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 5,615.7
1st Resistance Point 5,588.3
Last Price 5,561.0s
1st Support Level 5,536.3
2nd Support Level 5,511.7
3rd Support Level N/A

See More

52-Week High 5,600.0
Last Price 5,561.0s
Fibonacci 61.8% 5,226.0
Fibonacci 50% 5,110.5
Fibonacci 38.2% 4,995.0
52-Week Low 4,621.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar