Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

SFE SPI 200 Index Sep '16 (APU16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
SPI 200 Index
Contract Size
AUD 25 times Index
Tick Size
1 point (AUD 25.00 per contract)
Trading Hours
5:10p.m. - 7:00a.m. and 9:50a.m. - 4:30p.m. (Aus winter time) 5:10p.m. - 8:00a.m. and 9:50a.m. - 4:30p.m. (Aus summer time)
Exchange
SFE
Point Value
AUD 25
Expiration Date
09/15/16 (expired)

Seasonal Chart

SFE SPI 200 Index Sep '16
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,152.0 +1.01%
on 09/14/16
5,559.0 -6.39%
on 08/25/16
-291.0 (-5.30%)
since 08/15/16
3-Month
4,983.0 +4.44%
on 06/28/16
5,569.0 -6.55%
on 08/01/16
+97.0 (+1.90%)
since 06/15/16
52-Week
4,600.0 +13.13%
on 02/10/16
5,569.0 -6.55%
on 08/01/16
+314.0 (+6.42%)
since 09/15/15

More SFE SPI 200 Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fed Governor Bowman’s Rare Dissent Marks Key Shift in Monetary Policy

Federal Reserve Governor Michelle Bowman made history on Wednesday by casting the first dissenting vote from a Fed governor since 2005. Bowman opposed the central bank’s decision to cut the interest...

SPY : 561.40 (-0.30%)
TLT : 99.59 (-1.24%)
QQQ : 471.44 (-0.43%)
DIA : 416.19 (-0.26%)
Is Teradyne Stock Outperforming the Nasdaq?

Teradyne has outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish about the stock’s prospects.

TER : 127.86 (-1.43%)
QCOM : 168.30 (-0.24%)
INTC : 20.77 (-3.26%)
ADI : 222.64 (-1.20%)
TXN : 200.71 (-0.34%)
$NASX : 17,573.30 (-0.31%)
KEYS : 150.21 (-0.19%)
KEYS : 150.21 (-0.19%)
U.S. Stocks Rally as Fed Cuts Rates, Projects Further Easing in 2024

The Federal Reserve cut interest rates by half a percentage point, reducing its policy rate to the 4.75%-5.00% range, marking the beginning of what could be a gradual easing cycle aimed at addressing both...

MSFT : 430.81 (-1.00%)
BLK : 922.71 (+2.01%)
NVDA : 113.37 (-1.92%)
SPY : 561.40 (-0.30%)
TLT : 99.59 (-1.24%)
QQQ : 471.44 (-0.43%)
DIA : 416.19 (-0.26%)
3 Hot Stocks Suited for Momentum Investors

Momentum investors look to ride bullish trends where buyers are in control.And pairing the strategy with the Zacks Rank makes the approach even more potent. Three stocks – EMCOR EME, Progressive PGR,...

PGR : 257.66 (+0.29%)
EME : 408.75 (-0.11%)
SFM : 104.86 (-1.84%)
The Q3 Earnings Season Gets Underway

Note: The following is an excerpt from this week’s Earnings Trends report. You can access the full report that contains detailed historical actual and estimates for the current and following periods, please...

BAC : 39.62 (+0.18%)
WFC : 54.26 (-0.46%)
JPM : 207.53 (-0.82%)
The Q3 Earnings Season Gets Underway

Note: The following is an excerpt from this week’s Earnings Trends report. You can access the full report that contains detailed historical actual and estimates for the current and following periods, please...

BAC : 39.62 (+0.18%)
WFC : 54.26 (-0.46%)
JPM : 207.53 (-0.82%)
Is Xylem Stock Outperforming the S&P 500?

Xylem has outperformed the S&P 500 over the past year, and analysts are moderately optimistic about the stock’s prospects.

XYL : 132.86 (-0.21%)
$SPX : 5,618.26 (-0.29%)
PH : 609.03 (+0.64%)
Vistra Stock: Is VST Outperforming the Utilities Sector?

Vistra has significantly outperformed the utilities sector over the past year, and analysts are highly optimistic about the stock’s prospects.

VST : 91.19 (+0.04%)
XLU : 78.48 (-0.76%)
RUN : 20.30 (-0.05%)
TLN : 171.02 (+3.10%)
How Is Equifax's Stock Performance Compared to Other Finance Stocks?

Equifax has outperformed the broader finance industry over the past year, and yet analysts are highly bullish about the stock's prospects.

EFX : 297.57 (-0.08%)
FDFF : 32.79 (-0.12%)
EFX : 297.57 (-0.08%)
VRSK : 264.76 (-0.85%)
How Is Rollins' Stock Performance Compared to Other Consumer Discretionary Stocks?

Rollins has outperformed other consumer discretionary stocks over the past year and analysts remain moderately bullish about the stock’s prospects.

ROL : 50.25 (-2.24%)
IYC : 85.44 (-0.14%)
ROL : 50.25 (-2.24%)
RTO : 24.20 (-3.85%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 5,258.0
1st Resistance Point 5,231.0
Last Price 5,204.0s
1st Support Level 5,186.0
2nd Support Level 5,168.0
3rd Support Level N/A

See More

52-Week High 5,569.0
Last Price 5,204.0s
Fibonacci 61.8% 5,198.8
Fibonacci 50% 5,084.5
Fibonacci 38.2% 4,970.2
52-Week Low 4,600.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar