Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

MSCI EAFE NTR Index Mar '13 (ALH13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
ICE/US
Point Value
N/A

Seasonal Chart

MSCI EAFE NTR Index Mar '13
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
N/A
N/A
Non-Commercials - Long / Short
N/A
N/A
Producers - Long / Short
N/A
N/A
Swap Dealers - Long / Short
N/A
N/A
Managed Money - Long / Short
N/A
N/A
Other Reportables - Long / Short
N/A
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,299.80 +4.07%
on 02/21/13
4,474.71 unch
on 03/15/13
+101.21 (+2.31%)
since 02/15/13
3-Month
4,073.60 +9.85%
on 12/26/12
4,474.71 unch
on 03/15/13
+401.11 (+9.85%)
since 12/14/12
52-Week
3,447.00 +29.81%
on 06/06/12
4,474.71 unch
on 03/15/13
+514.71 (+13.00%)
since 03/15/12

More MSCI EAFE NTR Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
US dollar background by Iluhanos via iStock
Dollar Sees Support From Higher T-note Yields Barchart - Fri Jun 12, 10:06AM CDT

The dollar index (DXY00 ) is up +0.03% on support from today’s +3.8 bp rise in the 10-year T-note yield, which supported the dollar’s interest rate differentials. However, there was some downward...

DXY00 : 99.745 (-0.11%)
GCQ26 : 4,230.6 (+2.83%)
SIN26 : 67.905 (+6.10%)
^USDJPY : 160.224 (+0.17%)
^EURUSD : 1.15738 (-0.04%)
Shinny gold bullion by Million Photos via Shutterstock
Gold & Silver Rip Higher Overnight! | Can Bulls Reclaim $4500 & $72? | Week Ahead Preview | Metals Minute Phil Streible Blue Line Futures - Fri Jun 12, 6:25AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 681)

businessman with umbrella against thunderstorm overcoming challenge by photoschmidt via iStock
Is the Commodity Complex the Definition of Insanity Early Friday Morning? Barchart - Fri Jun 12, 5:05AM CDT

Friday morning in the commodity complex looks to be a classic case of doing the same thing over and over again and expecting different results.

HON26 : 3.3996 (-3.23%)
GCQ26 : 4,230.6 (+2.83%)
ZCZ26 : 440-2s (+0.17%)
ZSN26 : 1113-4s (-0.13%)
ZCU26 : 420-6s (+0.18%)
ZSX26 : 1132-0s (-0.18%)
KEN26 : 634-4s (-0.04%)
CLN26 : 84.44 (-3.73%)
ZCN26 : 412-6s (+0.24%)
KEU26 : 640-6s (-0.08%)
SIN26 : 67.905 (+6.10%)
A one dollar bill floating in water by Wirestock via iStock
Dollar Falls as President Trump Cancels Attacks on Iran Barchart - Thu Jun 11, 2:32PM CDT

The dollar index (DXY00 ) fell from a 2-month high on Thursday, finishing down by -0.17%. The dollar gave up an early advance on Thursday and moved lower after stocks rallied sharply and crude oil prices...

DXY00 : 99.745 (-0.11%)
GCQ26 : 4,230.6 (+2.83%)
SIN26 : 67.905 (+6.10%)
^USDJPY : 160.224 (+0.17%)
^EURUSD : 1.15738 (-0.04%)
Pile of money by Atlantagreg via iStock
Dollar Rallies and Gold Slumps on Hawkish Fed Concerns Barchart - Thu Jun 11, 9:37AM CDT

The dollar index (DXY00 ) climbed to a 2-month high today, up by 0.23%. Concerns over the escalation of the US-Iran conflict are boosting safe-haven demand for the dollar after President Trump said the...

DXY00 : 99.745 (-0.11%)
GCQ26 : 4,230.6 (+2.83%)
SIN26 : 67.905 (+6.10%)
^USDJPY : 160.224 (+0.17%)
^EURUSD : 1.15738 (-0.04%)
Image by allstars via Shutterstock
Gold & Silver Bounce Off Key Lows | New Buyers Step In? | Will It Hold? | Metals Minute Phil Streible Blue Line Futures - Thu Jun 11, 6:24AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 680)

Pile of money with hands by Sergey Nazarov via iStock
Dollar Recovers as Crude Surges and Stocks Slump Barchart - Wed Jun 10, 2:36PM CDT

The dollar index (DXY00 ) on Wednesday rose by +0.06%. The dollar recovered from early losses on Wednesday and posted modest gains after crude oil prices surged. WTI crude rallied by more than 2% on...

DXY00 : 99.745 (-0.11%)
GCQ26 : 4,230.6 (+2.83%)
SIN26 : 67.905 (+6.10%)
^USDJPY : 160.224 (+0.17%)
^EURUSD : 1.15738 (-0.04%)
Pulling money out of wallet by Izf via iStock
Dollar Weakens on as Expected US May CPI Barchart - Wed Jun 10, 9:36AM CDT

The dollar index (DXY00 ) today is down by -0.13%. The dollar is under pressure today after US May consumer prices rose as expected, easing inflation fears and potentially keeping the Fed from tightening...

DXY00 : 99.745 (-0.11%)
GCQ26 : 4,230.6 (+2.83%)
SIN26 : 67.905 (+6.10%)
^USDJPY : 160.224 (+0.17%)
^EURUSD : 1.15738 (-0.04%)
Liberty silver dollar by Tony Savino via iStock
Gold & Silver Drop On Renewed Tensions | Is the Selling Pressure Drying Up? | Metals Minute Phil Streible Blue Line Futures - Wed Jun 10, 6:27AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 679)

Image by Karolina Kaboompics via Pexels
Crude Oil Weakness Weighs on the Dollar Barchart - Tue Jun 9, 2:31PM CDT

The dollar index (DXY00 ) on Tuesday fell by -0.12%. Tuesday's -3% plunge in WTI crude oil prices to a 7-week low lowered inflation expectations, which could prompt the Fed to pursue easier monetary policy,...

DXY00 : 99.745 (-0.11%)
GCQ26 : 4,230.6 (+2.83%)
SIN26 : 67.905 (+6.10%)
^USDJPY : 160.224 (+0.17%)
^EURUSD : 1.15738 (-0.04%)
More news for this symbol

Related instruments

Symbol Latest Change
ALH13 4,474.71s +81.71
MSCI EAFE NTR Index Mar '13
ALQ26 3,572.25 +55.00
Aluminum
$SG1E 225.84 +2.86
S&P GSCI Aluminum Index

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 4,474.71
1st Resistance Point 4,474.71
Last Price 4,474.71s
1st Support Level 4,474.71
2nd Support Level 4,474.71
3rd Support Level N/A

See More

52-Week High 4,474.71
Last Price 4,474.71s
Fibonacci 61.8% 4,082.12
Fibonacci 50% 3,960.85
Fibonacci 38.2% 3,839.59
52-Week Low 3,447.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.