Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 158.0 +6.33% on 08/26/14 | | 175.0 -4.00% on 09/18/14 | unch (unch) since 08/22/14 |
| 3-Month | 158.0 +6.33% on 08/26/14 | | 242.0 -30.58% on 06/24/14 | -78.5 (-31.85%) since 06/23/14 |
Corn futures are fading off the early Wednesday session strength at midday, with contracts down fractionally to a penny. The front month national Cash Corn price from cmdtyView us down a penny at $3.76...
The wheat complex is showing lower trade as we head through the midday session, backing off from the early morning strength. Chicago SRW futures are down 1 to 2 cents at midday. KC HRW is showing 2 to...
Soybeans were posting double digit gains to start the day session, but are fading back to just 1 to 2 cent higher trade at midday. CmdtyView’s national front month Cash Bean price is up 1 ¾ cents at...
Grain markets are firm in the overnight and early morning trade, will it last through today’s trade?
Corn prices are trading with 1 to 2 cent gains so far on Wednesday morning. Futures closed out the Tuesday session with contracts up 1 to 2 ½ cents, fighting off some intraday weakness. The front month...
The wheat complex is showing steady to 6 cent higher trade on Wednesday morning. Futures ended the Tuesday session mixed across all three exchanges hard red contracts showed the most strength. Chicago...
Soybeans are getting things started on Wednesday with a morning bounce of 12 to 13 cents. Futures settled Tuesday with contracts steady to 1 ½ cents higher. CmdtyView’s national front month Cash Bean...
Corn futures closed out the Tuesday session with contracts up 1 to 2 ½ cents, fighting off some intraday weakness. The front month national Cash Corn price from cmdtyView was up 2 cents at $3.77 ¼ per...
Wheat futures ended the Tuesday session mixed across all three exchanges hard red contracts showed the most strength. Chicago SRW futures were down ¾ to 2 ¾ cents at the close. KC HRW was mixed, with...
Soybean futures settled Tuesday with contracts steady to 1 ½ cents higher. CmdtyView’s national front month Cash Bean price was up 1 ¼ cents at $9.44 ¾. Front month Soymeal futures was down $1.90...
| Symbol | Last | Change |
|---|---|---|
| A1U14 | 168.0s | unch |
| TRIGO B.A. Sep '14 | ||
| ZCZ24 | 412-6s | +0-2 |
| Corn | ||
| ZSX24 | 1014-0s | +8-0 |
| Soybean | ||
| ZMZ24 | 321.4s | -0.1 |
| Soybean Meal | ||
| ZLZ24 | 40.31s | +0.43 |
| Soybean Oil | ||
| ZWZ24 | 575-6s | unch |
| Wheat | ||
| KEZ24 | 578-4s | -1-4 |
| Hard Red Wheat | ||
| MWZ24 | 616-4s | -4-4 |
| Spring Wheat | ||
| ZOZ24 | 355-2s | +4-0 |
| Oats | ||
| ZRX24 | 15.465s | +0.120 |
| Rough Rice | ||
| RSX24 | 581.70 | +7.30 |
| Canola | ||
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 170.0 |
| 1st Resistance Point | 169.0 |
| Last Price | 168.0s |
| 1st Support Level | 166.0 |
| 2nd Support Level | 164.0 |
| 3rd Support Level | N/A |
| 52-Week High | 261.5 |
| Fibonacci 61.8% | 222.0 |
| Fibonacci 50% | 209.8 |
| Fibonacci 38.2% | 197.5 |
| Last Price | 168.0s |
| 52-Week Low | 158.0 |
