Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Index ($SPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/CBOE]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 13.84% (+1.28%)
  • Historical Volatility 8.08%
  • IV Percentile 52%
  • IV Rank 9.99%
  • IV High 42.58% on 04/08/25
  • IV Low 10.65% on 12/26/25
  • Expected Move (DTE 1) 32.13 (0.46%)
  • Put/Call Vol Ratio 0.94
  • Today's Volume 100,616
  • Volume Avg (30-Day) 3,761,273
  • Put/Call OI Ratio 1.69
  • Today's Open Interest 16,986,551
  • Open Int (30-Day) 18,782,949
  • Expected Range 6,907.88 to 6,972.14

S&P 500 Index Futures Market News and Commentary

Stocks Finish Slightly Lower as Bond Yields Climb

The S&P 500 Index ($SPX) (SPY) on Friday closed down -0.06%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.17%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.07%.  March E-mini S&P futures (ESH26) fell -0.06%, and March E-mini Nasdaq futures (NQH26) fell -0.08%.

Stock indexes gave up an early advance on Friday and settled slightly lower as bond yields rose.  The 10-year T-note yield rose +6 bp to a 4.5-month high of 4.23% on Friday after President Trump expressed reluctance to nominate Kevin Hassett as Fed Chair.  Hassett was seen by markets as the most dovish candidate and the top contender for the Fed Chair nomination, so nominating someone like Kevin Warsh, a known hawk and the second-most-likely Fed Chair candidate, dampened speculation about future Fed rate cuts, pushed bond yields higher, and weighed on stocks. 

Stocks initially moved higher on Friday, led by strength in chipmakers.   Confidence that spending on artificial intelligence will c... Read more

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,720.95 +3.26%
on 12/17/25
6,986.33 -0.66%
on 01/12/26
+139.75 (+2.06%)
since 12/16/25
3-Month
6,521.92 +6.41%
on 11/21/25
6,986.33 -0.66%
on 01/12/26
+310.94 (+4.69%)
since 10/16/25
52-Week
4,835.04 +43.54%
on 04/07/25
6,986.33 -0.66%
on 01/12/26
+1,002.67 (+16.89%)
since 01/16/25

Percentage of Stocks Above Moving Average

Please wait...

S&P 500 Index Market Movers

All Components

Most Recent Stories

More News
US futures sink after Trump warns of higher tariffs for 8 countries over Greenland issue

European shares mostly fell and U.S. stock futures skidded Monday after U.S. President Donald Trump threatened to slap a 10% extra tariff on imports from eight European countries because they oppose having...

INTC : 46.96 (-2.81%)
$SPX : 6,940.01 (-0.06%)
$DOWI : 49,359.33 (-0.17%)
MMM : 167.80 (-1.93%)
$IUXX : 25,529.26 (-0.07%)
Earnings Preview: What to Expect From Block's Report

Block is ready to unveil its fiscal fourth-quarter earnings soon, and analysts project earnings in line with the year-ago quarter.

$SPX : 6,940.01 (-0.06%)
XLK : 145.62 (+0.11%)
XYZ : 65.95 (+1.59%)
Expeditors International Earnings Preview: What to Expect

Expeditors is scheduled to release its Q4 results next month, and analysts are projecting a double-digit profit decline for the upcoming quarter.

XLI : 166.90 (+0.68%)
$SPX : 6,940.01 (-0.06%)
EXPD : 162.41 (-0.82%)
Earnings Preview: What To Expect From Booking Holdings' Report

Booking Holdings is scheduled to post its fourth-quarter results soon, and analysts forecast a double-digit rise in the company’s bottom-line figure.

XLY : 122.30 (-0.33%)
$SPX : 6,940.01 (-0.06%)
BKNG : 5,115.91 (-1.49%)
Inequality and unease are rising as elite Davos event opens with pro-business Trump set to attend

The Swiss town of Davos hosts the annual meeting of elites from business, government and culture this week

NVDA : 186.23 (-0.44%)
$SPX : 6,940.01 (-0.06%)
$DOWI : 49,359.33 (-0.17%)
$IUXX : 25,529.26 (-0.07%)
What You Need to Know Ahead of Southern Company's Earnings Release

Southern Company is all set to announce its fiscal fourth-quarter earnings next month, and analysts project a double-digit earnings growth.

XLU : 43.39 (-0.50%)
$SPX : 6,940.01 (-0.06%)
SO : 88.90 (+0.14%)
What to Expect From Consolidated Edison's Q4 2025 Earnings Report

Consolidated Edison is expected to announce its fiscal fourth-quarter earnings next month, and analysts project a double-digit profit decline.

XLU : 43.39 (-0.50%)
$SPX : 6,940.01 (-0.06%)
ED : 103.81 (+1.20%)
Here's What to Expect From Alliant Energy's Next Earnings Report

Alliant Energy is scheduled to announce its fiscal fourth-quarter earnings soon, and analysts project a double-digit earnings drop.

XLU : 43.39 (-0.50%)
LNT : 67.34 (+0.42%)
$SPX : 6,940.01 (-0.06%)
Entergy’s Quarterly Earnings Preview: What You Need to Know

Entergy is scheduled to release its Q4 results next month, and analysts are projecting a double-digit profit decline for the upcoming quarter.

XLU : 43.39 (-0.50%)
ETR : 96.42 (+0.78%)
$SPX : 6,940.01 (-0.06%)
Hasbro Earnings Preview: What to Expect

Hasbro is scheduled to announce its fourth-quarter results soon, and analysts forecast a triple-digit surge in the company’s bottom-line figure.

XLY : 122.30 (-0.33%)
$SPX : 6,940.01 (-0.06%)
HAS : 86.20 (-0.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(502 Total Components)

HIGHS LOWS DIFF
5-Day 161 116 45
1-Month 123 57 66
3-Month 73 23 50
6-Month 52 17 35
52-Week 39 10 29
YTD 129 62 67

Key Turning Points

3rd Resistance Point 7,004.49
2nd Resistance Point 6,985.90
1st Resistance Point 6,962.95
Last Price 6,940.01
1st Support Level 6,921.41
2nd Support Level 6,902.82
3rd Support Level 6,879.87

See More

52-Week High 6,986.33
Last Price 6,940.01
Fibonacci 61.8% 6,164.54
Fibonacci 50% 5,910.69
Fibonacci 38.2% 5,656.83
52-Week Low 4,835.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar