Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Index ($SPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/CBOE]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 12.56% (-0.03%)
  • Historical Volatility 8.08%
  • IV Percentile 24%
  • IV Rank 5.99%
  • IV High 42.58% on 04/08/25
  • IV Low 10.65% on 12/26/25
  • Expected Move (DTE 1) 32.13 (0.46%)
  • Put/Call Vol Ratio 1.20
  • Today's Volume 4,168,286
  • Volume Avg (30-Day) 4,077,324
  • Put/Call OI Ratio 1.67
  • Today's Open Interest 20,753,957
  • Open Int (30-Day) 19,703,661
  • Expected Range 6,907.88 to 6,972.14

S&P 500 Index Futures Market News and Commentary

Stocks Finish Slightly Lower as Bond Yields Climb

The S&P 500 Index ($SPX) (SPY) on Friday closed down -0.06%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.17%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.07%.  March E-mini S&P futures (ESH26) fell -0.06%, and March E-mini Nasdaq futures (NQH26) fell -0.08%.

Stock indexes gave up an early advance on Friday and settled slightly lower as bond yields rose.  The 10-year T-note yield rose +6 bp to a 4.5-month high of 4.23% on Friday after President Trump expressed reluctance to nominate Kevin Hassett as Fed Chair.  Hassett was seen by markets as the most dovish candidate and the top contender for the Fed Chair nomination, so nominating someone like Kevin Warsh, a known hawk and the second-most-likely Fed Chair candidate, dampened speculation about future Fed rate cuts, pushed bond yields higher, and weighed on stocks. 

Stocks initially moved higher on Friday, led by strength in chipmakers.   Confidence that spending on artificial intelligence will c... Read more

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,720.95 +3.26%
on 12/17/25
6,986.33 -0.66%
on 01/12/26
+139.75 (+2.06%)
since 12/16/25
3-Month
6,521.92 +6.41%
on 11/21/25
6,986.33 -0.66%
on 01/12/26
+310.94 (+4.69%)
since 10/16/25
52-Week
4,835.04 +43.54%
on 04/07/25
6,986.33 -0.66%
on 01/12/26
+1,002.67 (+16.89%)
since 01/16/25

Percentage of Stocks Above Moving Average

Please wait...

S&P 500 Index Market Movers

All Components

Most Recent Stories

More News
Inequality and unease are rising as elite Davos event opens with pro-business Trump set to attend

The Swiss town of Davos hosts the annual meeting of elites from business, government and culture this week

NVDA : 186.23 (-0.44%)
$SPX : 6,940.01 (-0.06%)
$DOWI : 49,359.33 (-0.17%)
$IUXX : 25,529.26 (-0.07%)
US futures sink after Trump warns of higher tariffs for 8 countries over Greenland issue

U.S. stock futures have skidded after U.S. President Donald Trump threatened to slap a 10% extra tariff on imports from eight European countries due to their opposition to his desire to take control of...

INTC : 46.96 (-2.81%)
$SPX : 6,940.01 (-0.06%)
$DOWI : 49,359.33 (-0.17%)
MMM : 167.80 (-1.93%)
$IUXX : 25,529.26 (-0.07%)
Hard-right populist wins a place in a two-way runoff in Portugal’s presidential election

André Ventura, the leader of Portugal's hard-right Chega party, has placed second in the country's presidential election

$SPX : 6,940.01 (-0.06%)
$DOWI : 49,359.33 (-0.17%)
$IUXX : 25,529.26 (-0.07%)
China's economy grows 5% in 2025, buoyed by strong exports despite Trump's tariffs

China has reported its economy expanded at a 5% annual pace in 2025, buoyed by strong exports despite U.S. President Donald Trump’s tariffs

$SPX : 6,940.01 (-0.06%)
$DOWI : 49,359.33 (-0.17%)
$IUXX : 25,529.26 (-0.07%)
Syrian government announces a ceasefire with the Kurdish-led Syrian Democratic Forces

The Syrian government has announced a ceasefire with the Syrian Democratic Forces, taking almost full control of the country

$SPX : 6,940.01 (-0.06%)
$DOWI : 49,359.33 (-0.17%)
$IUXX : 25,529.26 (-0.07%)
A timeline of how the US and Europe have been at odds

The dispute between the United States and Europe over the future of Greenland isn’t the first time the allies have been at loggerheads

$SPX : 6,940.01 (-0.06%)
$DOWI : 49,359.33 (-0.17%)
$IUXX : 25,529.26 (-0.07%)
Should You Buy, Sell, or Hold Mastercard Stock for January 2026?

With President Trump’s latest proposal shaking Mastercard shares, is now the time to buy, hold, or hit the sell button?

MA : 539.49 (-0.58%)
V : 328.30 (+0.17%)
$SPX : 6,940.01 (-0.06%)
Ukrainian drone strikes cut power to hundreds of thousands in Russia-occupied southern Ukraine

Kremlin-installed authorities in Russia-occupied parts of southern Ukraine say Ukrainian drone strikes have damaged energy networks

$SPX : 6,940.01 (-0.06%)
$DOWI : 49,359.33 (-0.17%)
$IUXX : 25,529.26 (-0.07%)
Can Trip.com Recover After Beijing Gives It the ‘Jack Ma’ Treatment?

Trip.com faces regulatory headwinds reminiscent of Alibaba’s past troubles, yet its undervalued stock and strong travel fundamentals suggest potential for rebound amid analyst optimism.

BABA : 165.40 (-3.24%)
$SPX : 6,940.01 (-0.06%)
EXPE : 285.11 (-3.12%)
MPNGF : 12.7000 (+3.25%)
TCOM : 61.77 (+0.77%)
BKNG : 5,115.91 (-1.49%)
Dear Intel Stock Fans, Mark Your Calendars for January 22

Investors may want to keep Intel on their radar as the chip giant gears up to unveil its fourth-quarter earnings later this month.

NVDA : 186.23 (-0.44%)
AAPL : 255.53 (-1.04%)
INTC : 46.96 (-2.81%)
$SPX : 6,940.01 (-0.06%)
AMD : 231.83 (+1.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(502 Total Components)

HIGHS LOWS DIFF
5-Day 161 116 45
1-Month 123 57 66
3-Month 73 23 50
6-Month 52 17 35
52-Week 39 10 29
YTD 129 62 67

Key Turning Points

3rd Resistance Point 7,004.49
2nd Resistance Point 6,985.90
1st Resistance Point 6,962.95
Last Price 6,940.01
1st Support Level 6,921.41
2nd Support Level 6,902.82
3rd Support Level 6,879.87

See More

52-Week High 6,986.33
Last Price 6,940.01
Fibonacci 61.8% 6,164.54
Fibonacci 50% 5,910.69
Fibonacci 38.2% 5,656.83
52-Week Low 4,835.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar