Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dunham Floating Rate Bond Fund Cl A (DAFRX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.64 +0.58%
on 04/19/24
8.69 unch
on 05/10/24
+0.03 (+0.35%)
since 04/10/24
3-Month
8.56 +1.48%
on 02/16/24
8.69 unch
on 05/10/24
+0.13 (+1.48%)
since 02/09/24
52-Week
7.72 +12.54%
on 05/26/23
8.69 unch
on 05/10/24
+0.94 (+12.15%)
since 05/10/23

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

DAFRX Dividends

Date Value
04/30/24 $0.0630
03/28/24 $0.0566
02/29/24 $0.0715
01/31/24 $0.0603
12/27/23 $0.0784
11/30/23 $0.0614
10/31/23 $0.0642
09/29/23 $0.0677
08/31/23 $0.0739
07/31/23 $0.0696
06/30/23 $0.0766
05/31/23 $0.0614
04/28/23 $0.0599
03/31/23 $0.0757
02/28/23 $0.0510
01/31/23 $0.0363
12/28/22 $0.0877
11/30/22 $0.0534
10/31/22 $0.0456
09/30/22 $0.0451
08/31/22 $0.0442
07/29/22 $0.0334
06/30/22 $0.0352
05/31/22 $0.0288
04/29/22 $0.0291
03/31/22 $0.0279
02/28/22 $0.0283
01/31/22 $0.0265
12/29/21 $0.0394
11/30/21 $0.0225
10/29/21 $0.0242
09/30/21 $0.0215
08/31/21 $0.0221
07/30/21 $0.0224
06/30/21 $0.0242
05/28/21 $0.0211
04/30/21 $0.0257
03/31/21 $0.0217
02/26/21 $0.0202
01/29/21 $0.0218
12/30/20 $0.0418
11/30/20 $0.0169
10/30/20 $0.0199
09/30/20 $0.0146
08/31/20 $0.0178
07/31/20 $0.0201
06/30/20 $0.0241
05/29/20 $0.0248
04/30/20 $0.0269
03/31/20 $0.0257
02/28/20 $0.0308
01/31/20 $0.0351
12/31/19 $0.0413
11/29/19 $0.0304
10/31/19 $0.0319
09/30/19 $0.0348
08/30/19 $0.0356
07/31/19 $0.0364
06/28/19 $0.0348
05/31/19 $0.0336
04/30/19 $0.0354
03/29/19 $0.0305
02/28/19 $0.0311
01/31/19 $0.0361
12/31/18 $0.0540
11/30/18 $0.0271
10/31/18 $0.0330
09/28/18 $0.0363
08/31/18 $0.0411
07/31/18 $0.0378
06/29/18 $0.0338
05/31/18 $0.0338
04/30/18 $0.0303
03/29/18 $0.0255
02/28/18 $0.0205
01/31/18 $0.0224
12/29/17 $0.0367
11/30/17 $0.0234
10/31/17 $0.0171
09/29/17 $0.0204
08/31/17 $0.0250
07/31/17 $0.0196
06/30/17 $0.0300
05/31/17 $0.0319
04/28/17 $0.0262
03/31/17 $0.0309
02/28/17 $0.0353
01/31/17 $0.0243
12/30/16 $0.0400
11/30/16 $0.0280
10/31/16 $0.0190
09/30/16 $0.0309
08/31/16 $0.0311
07/29/16 $0.0274
04/29/16 $0.0275
03/31/16 $0.0226
02/29/16 $0.0214
01/29/16 $0.0212
11/30/15 $0.0289
10/30/15 $0.0201
09/30/15 $0.0221
08/31/15 $0.0251
07/31/15 $0.0219
06/30/15 $0.0296
05/29/15 $0.0265
04/30/15 $0.0263
03/31/15 $0.0256
02/27/15 $0.0240
01/30/15 $0.0188
12/31/14 $0.0326
08/29/14 $0.0240
07/31/14 $0.0219
06/30/14 $0.0241
05/30/14 $0.0216
04/30/14 $0.0210
03/31/14 $0.0295
01/31/14 $0.0202
12/31/13 $0.0086
11/29/13 $0.0007
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar