Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dunham Floating Rate Bond Fund Cl A (DAFRX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
8.70 +0.11%
on 05/17/24
8.71 unch
on 05/21/24
+0.01 (+0.11%)
since 05/14/24
1-Month
8.65 +0.70%
on 04/25/24
8.71 unch
on 05/21/24
+0.07 (+0.81%)
since 04/19/24
3-Month
8.58 +1.49%
on 02/22/24
8.71 unch
on 05/21/24
+0.14 (+1.60%)
since 02/21/24
6-Month
8.27 +5.28%
on 11/28/23
8.71 unch
on 05/21/24
+0.44 (+5.28%)
since 11/21/23
YTD
8.47 +2.89%
on 01/08/24
8.71 unch
on 05/21/24
+0.24 (+2.89%)
since 12/29/23
52-Week
7.72 +12.80%
on 05/26/23
8.71 unch
on 05/21/24
+0.96 (+12.41%)
since 05/19/23
2-Year
7.19 +21.20%
on 07/06/22
8.71 unch
on 05/21/24
+1.33 (+18.03%)
since 05/20/22
3-Year
7.19 +21.20%
on 07/04/22
8.71 unch
on 05/20/24
+1.13 (+14.93%)
since 05/24/21
5-Year
6.03 +44.40%
on 03/23/20
8.71 unch
on 05/20/24
+1.45 (+19.94%)
since 05/27/19
10-Year
6.03 +44.40%
on 03/01/20
8.71 unch
on 05/01/24
+2.16 (+32.98%)
since 05/01/14

52-Week Key Points

Last Price 8.72
52-Week High 8.71
Fibonacci 61.8% 8.33
Fibonacci 50% 8.22
Fibonacci 38.2% 8.10
52-Week Low 7.72

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 17 times unch
3-Month 44 times unch
6-Month 101 times unch
YTD 76 times unch
52-Week 180 times unch
2-Year 232 times unch
3-Year 73 times unch
5-Year 107 times unch
10-Year 64 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.11%
1-Month 2 times +0.70%
3-Month 1 time +1.49%
6-Month 2 times +5.28%
YTD 5 times +2.89%
52-Week 5 times +12.80%
2-Year 15 times +21.20%
3-Year 11 times +21.20%
5-Year 5 times +44.40%
10-Year 7 times +44.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar