Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Sep '25 (ZSU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybean Rally Leads to 4-Month High

Soybeans ended the Monday session withing a few cents from the day’s high. Contracts were up 15 ¾ to 33 ¾ cents across the board at the close. Forecasts for heavy rain totals in Southern Brazil, on top of already flooded areas, with some beans still to be harvested was supportive. Soymeal was continuing last week’s rally, with futures up another $5.40 to 15.40/ton. Soy Oil was busy bouncing from last week’s contract lows and helping the complex out, as futures were up 32 to 76 points across the board.

The weekly Export Inspections report from FGIS tallied soybean shipments at 348,654 MT during the week that ended on 5/2. That was a 26.28% improvement vs. the week prior and down 12.4% from the same week last year. Egypt was the top destination of 84,795 MT, with 68,034 MT headed to China. Inspections for the marketing year are now at 39.122 MMT (1.437 MMT), a decline of 18.2% from last year.

Crop Progress data showed 25% of the US soybean crop was planted as of May 5, 4%... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,640/2,400
First Notice Date
08/29/25 (479 days)
Expiration Date
09/12/25 (493 days)

Seasonal Chart

Soybean Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 30, 2024

View Chart Details
Commercials - Long / Short
447,805 (-31,568)
279,129 (-40,922)
Non-Commercials - Long / Short
92,100 (-4,330)
254,443 (+3,443)
Producers - Long / Short
302,198 (-29,734)
258,525 (-40,235)
Swap Dealers - Long / Short
130,662 (-211)
5,659 (+936)
Managed Money - Long / Short
52,791 (+2,171)
194,028 (+4,730)
Other Reportables - Long / Short
39,309 (-6,501)
60,415 (-1,287)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1147-2 +4.51%
on 04/18/24
1201-2 -0.19%
on 05/06/24
+25-2 (+2.15%)
since 04/05/24
3-Month
1126-0 +6.48%
on 02/27/24
1201-2 -0.19%
on 05/06/24
+44-6 (+3.88%)
since 02/07/24
52-Week
1082-2 +10.79%
on 05/31/23
1273-4 -5.85%
on 11/15/23
+9-4 (+0.80%)
since 05/05/23

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Grains Much Higher, as Feeders Fall.

Soybean Rally Leads to 4-Month High

Soybeans ended the Monday session withing a few cents from the day’s high. Contracts were up 15 ¾ to 33 ¾ cents across the board at the close. Forecasts for heavy rain totals in Southern Brazil, on...

ZMN24 : 383.0 (-1.19%)
ZLN24 : 44.06 (+0.50%)
ZSK24 : 1235-2 (+0.04%)
ZSPAUS.CM : 11.8025 (-0.66%)
ZSN24 : 1240-6 (-0.64%)
ZSX24 : 1213-4 (-0.51%)
ZSPX24US.CM : 11.5167 (-0.54%)
Wheat Rallies From Overnight Weakness as KC Hits 5 Month High

The wheat complex faced initial selling overnight, but bulls woke up with a vengeance to rally all three exchanges on Monday. Chicago contracts ended out the day with gains of as little of 10 ¼ cents...

ZWK24 : 635-0 (+0.43%)
ZWN24 : 637-2 (-1.77%)
KEK24 : 677-0 (-1.17%)
KEN24 : 656-0 (-2.85%)
MWK24 : 708-2s (unch)
Corn Rallies into Monday Close, USDA Confirms Slowdown to Planting Pace

Corn quickly erased the overnight weakness once the day session began, as contracts rallied throughout the day. Futures were up anywhere from 2 to 10 cents across the board, with the strength led by the...

ZCK24 : 459-4 (+0.55%)
ZCPAUS.CM : 4.4369 (-0.48%)
ZCN24 : 466-6 (-0.48%)
ZCZ24 : 486-2 (-0.46%)
ZCPZ24US.CM : 4.5672 (-0.49%)
Hogs Make New Low

Hog weakness continues

Commodities: Where Will Real Fundamentals Turn Bullish Next?

The commodity sector is heating up, with real fundamentals for a number of markets growing more bullish, as indicated by their forward curves.

CCN24 : 7,963 (+4.94%)
CLM24 : 78.24 (-0.31%)
ZMN24 : 383.0 (-1.19%)
Crop Progress

Crop Progress - 2024-05-06

ZSN24 : 1240-6 (-0.64%)
ZSPAUS.CM : 11.8025 (-0.66%)
ZSBAUS.CM : -0.6062 (-2.69%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,044s (+2.41%)
XTN24 : 4,679s (+0.39%)
ZCN24 : 466-6 (-0.48%)
ZCPAUS.CM : 4.4369 (-0.48%)
ZCBAUS.CM : -0.2306 (+0.35%)
XVN24 : 2,400s (+0.59%)
XEU24 : 61.85 (+0.59%)
Shootin' the Bull about feeder cattle too high

The feeder cattle index is void of computer generated algorithms or "spoofing" that can impact the decision making factors of a trader.  Only cattle feeders have any need at all to buy feeder cattle. ...

What Friday's USDA New Crop Update Means For Grain Prices

Taking a look at what the initial USDA figures will say and what they mean for price.

Soybeans Leading the Rally on Monday

Soybeans are posting 16 to 30 cent gains across the front months on Monday. Soymeal is continuing last week’s rally, up $10.40/ton at midday. Soy Oil is also heading higher to start the week, with gains...

ZMN24 : 383.0 (-1.19%)
ZLN24 : 44.06 (+0.50%)
ZSK24 : 1235-2 (+0.04%)
ZSPAUS.CM : 11.8025 (-0.66%)
ZSN24 : 1240-6 (-0.64%)
ZSX24 : 1213-4 (-0.51%)
ZSPX24US.CM : 11.5167 (-0.54%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1201-2
2nd Resistance Point 1201-2
1st Resistance Point 1201-2
Last Price 1199-0
1st Support Level 1201-2
2nd Support Level 1201-2
3rd Support Level 1201-2

See More

52-Week High 1273-4
Fibonacci 61.8% 1200-4
Last Price 1199-0
Fibonacci 50% 1177-7
Fibonacci 38.2% 1155-2
52-Week Low 1082-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar