Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn Dec '26 (ZCZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Slightly Lower on Tuesday Morning

Corn prices are down 1 ¾ cents across the front months on Tuesday morning. They quickly erased Monday’s overnight weakness once the day session began, as contracts rallied throughout the day.  Futures were up anywhere from 2 to 10 cents across the board, led by the front months. 

Export Inspections data from Monday morning showed 1.28 MMT of corn shipped during the week of May 2. That was a 0.95% slip up from last week but 31.97% above the same week last year. Mexico was the top destination of 404,200, with Japan getting 379,846 MT. Year to date exports are now 32.98 MMT (1.298 bbu), a 32.58% improvement from the same point last year.

The average trade estimate for 2024/25 US corn production is around 14.87 billion bushels, based on wire house surveys.  It can vary a little depending on the mix of analysts and traders included. The WASDE report will be out on Friday.  NASS will not issue corn or soybean production estimates this early. Very few analysts believe the WAOB... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,430/1,300
First Notice Date
11/30/26 (937 days)
Expiration Date
12/14/26 (951 days)

Seasonal Chart

Corn Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 30, 2024

View Chart Details
Commercials - Long / Short
624,235 (-52,291)
467,130 (-37,008)
Non-Commercials - Long / Short
284,015 (-4,514)
427,439 (-21,258)
Producers - Long / Short
345,595 (-42,686)
417,942 (-29,632)
Swap Dealers - Long / Short
243,876 (-300)
14,424 (+1,929)
Managed Money - Long / Short
171,980 (-1,832)
385,095 (-14,660)
Other Reportables - Long / Short
112,035 (-2,682)
42,344 (-6,598)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
471-2 +3.24%
on 04/18/24
488-0 -0.31%
on 05/07/24
+7-4 (+1.57%)
since 04/05/24
3-Month
457-0 +6.46%
on 02/26/24
488-0 -0.31%
on 05/07/24
+10-2 (+2.15%)
since 02/07/24
52-Week
455-0 +6.92%
on 05/18/23
512-4 -5.07%
on 11/06/23
+19-0 (+4.06%)
since 05/05/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Slips Lower on Condition Improvement

Futures are heading lower in early Tuesday morning trade, fading Monday’s gains. The bulls were charging to rally all three exchanges on Monday. Chicago contracts ended the day with gains of as little...

ZWK24 : 635-0 (+0.43%)
ZWN24 : 639-6 (-1.39%)
KEK24 : 677-0 (-1.17%)
KEN24 : 661-2 (-2.07%)
MWK24 : 708-2s (unch)
Soybean Pullback from 4-Month High

Overnight action has soybeans trading 5 ½ to 6 ¾ cents higher. They ended the Monday session with double digit gains and within a few cents of the day’s high. Contracts were up 15 ¾ to 33 ¾ cents...

ZMN24 : 384.0 (-0.93%)
ZLN24 : 44.33 (+1.12%)
ZSK24 : 1230-0 (-0.38%)
ZSPAUS.CM : 11.8587 (-0.19%)
ZSN24 : 1246-4 (-0.18%)
ZSX24 : 1218-4 (-0.10%)
ZSPX24US.CM : 11.5667 (-0.11%)
Corn Slightly Lower on Tuesday Morning

Corn prices are down 1 ¾ cents across the front months on Tuesday morning. They quickly erased Monday’s overnight weakness once the day session began, as contracts rallied throughout the day. Futures...

ZCK24 : 459-4 (+0.55%)
ZCPAUS.CM : 4.4542 (-0.10%)
ZCN24 : 468-4 (-0.11%)
ZCZ24 : 488-2 (-0.05%)
ZCPZ24US.CM : 4.5870 (-0.05%)
Pure Hedge - Livestock and Grain

Grains Much Higher, as Feeders Fall.

Soybean Rally Leads to 4-Month High

Soybeans ended the Monday session withing a few cents from the day’s high. Contracts were up 15 ¾ to 33 ¾ cents across the board at the close. Forecasts for heavy rain totals in Southern Brazil, on...

ZMN24 : 384.0 (-0.93%)
ZLN24 : 44.33 (+1.12%)
ZSK24 : 1230-0 (-0.38%)
ZSPAUS.CM : 11.8587 (-0.19%)
ZSN24 : 1246-4 (-0.18%)
ZSX24 : 1218-4 (-0.10%)
ZSPX24US.CM : 11.5667 (-0.11%)
Wheat Rallies From Overnight Weakness as KC Hits 5 Month High

The wheat complex faced initial selling overnight, but bulls woke up with a vengeance to rally all three exchanges on Monday. Chicago contracts ended out the day with gains of as little of 10 ¼ cents...

ZWK24 : 635-0 (+0.43%)
ZWN24 : 639-6 (-1.39%)
KEK24 : 677-0 (-1.17%)
KEN24 : 661-2 (-2.07%)
MWK24 : 708-2s (unch)
Corn Rallies into Monday Close, USDA Confirms Slowdown to Planting Pace

Corn quickly erased the overnight weakness once the day session began, as contracts rallied throughout the day. Futures were up anywhere from 2 to 10 cents across the board, with the strength led by the...

ZCK24 : 459-4 (+0.55%)
ZCPAUS.CM : 4.4542 (-0.10%)
ZCN24 : 468-4 (-0.11%)
ZCZ24 : 488-2 (-0.05%)
ZCPZ24US.CM : 4.5870 (-0.05%)
Hogs Make New Low

Hog weakness continues

Commodities: Where Will Real Fundamentals Turn Bullish Next?

The commodity sector is heating up, with real fundamentals for a number of markets growing more bullish, as indicated by their forward curves.

CCN24 : 8,239 (+8.58%)
CLM24 : 78.27 (-0.27%)
ZMN24 : 384.0 (-0.93%)
Crop Progress

Crop Progress - 2024-05-06

ZSN24 : 1246-4 (-0.18%)
ZSPAUS.CM : 11.8587 (-0.19%)
ZSBAUS.CM : -0.6063 (-0.02%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,044s (+2.41%)
XTN24 : 4,679s (+0.39%)
ZCN24 : 468-4 (-0.11%)
ZCPAUS.CM : 4.4542 (-0.10%)
ZCBAUS.CM : -0.2307 (+0.30%)
XVN24 : 2,400s (+0.59%)
XEU24 : 61.95 (+0.75%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 490-5
2nd Resistance Point 489-3
1st Resistance Point 488-3
Last Price 486-4
1st Support Level 486-1
2nd Support Level 484-7
3rd Support Level 483-7

See More

52-Week High 512-4
Fibonacci 61.8% 490-4
Last Price 486-4
Fibonacci 50% 483-6
Fibonacci 38.2% 477-0
52-Week Low 455-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar