Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Whirlpool Corp (WHR)

Whirlpool Corp (WHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,564,130
  • Shares Outstanding, K 54,636
  • Annual Sales, $ 19,455 M
  • Annual Income, $ 481,000 K
  • 60-Month Beta 1.44
  • Price/Sales 0.28
  • Price/Cash Flow 4.32
  • Price/Book 1.61
Trade WHR with:

Options Overview Details

View History
  • Implied Volatility 32.17% ( -1.36%)
  • Historical Volatility 32.19%
  • IV Percentile 38%
  • IV Rank 30.73%
  • IV High 50.22% on 07/18/24
  • IV Low 24.17% on 09/19/23
  • Put/Call Vol Ratio 0.41
  • Today's Volume 2,978
  • Volume Avg (30-Day) 3,123
  • Put/Call OI Ratio 0.87
  • Today's Open Interest 74,371
  • Open Int (30-Day) 69,600

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 3.04
  • Number of Estimates 3
  • High Estimate 3.30
  • Low Estimate 2.82
  • Prior Year 5.45
  • Growth Rate Est. (year over year) -44.22%

Price Performance

See More
Period Period Low Period High Performance
1-Month
92.38 +9.26%
on 09/11/24
104.96 -3.84%
on 09/18/24
+4.22 (+4.36%)
since 08/16/24
3-Month
86.96 +16.06%
on 06/25/24
115.45 -12.58%
on 07/18/24
+11.82 (+13.26%)
since 06/18/24
52-Week
84.18 +19.90%
on 05/29/24
138.90 -27.34%
on 09/20/23
-36.09 (-26.34%)
since 09/18/23

Most Recent Stories

More News
Why a Recent Quote From Home Depot's Management Could Mean Good News for This High-Yield Stock

Whirlpool's earnings are under pressure this year, but lower interest rates will help sales and margins.

WHR : 100.93 (-0.89%)
HD : 384.01 (+0.20%)
Q2 Earnings Outperformers: Verra Mobility (NASDAQ:VRRM) And The Rest Of The Electrical Systems Stocks

Q2 Earnings Outperformers: Verra Mobility (NASDAQ:VRRM) And The Rest Of The Electrical Systems Stocks

VRRM : 27.27 (+1.04%)
POWL : 180.73 (+3.61%)
KE : 18.30 (+0.77%)
THR : 30.00 (+0.37%)
WHR : 100.93 (-0.89%)
What's Behind the Latest Super Micro Computer Stock Downgrade?

As skepticism swirls around Super Micro Computer, leading investment bank JPMorgan’s dramatic reversal on its earlier stance has become the latest headline.

SMCI : 436.88 (-0.57%)
NVDA : 113.37 (-1.92%)
TSLA : 227.20 (-0.29%)
$SPX : 5,618.26 (-0.29%)
WHR : 100.93 (-0.89%)
$IUXX : 19,344.49 (-0.45%)
Is Home Depot Stock Going to $425? 1 Wall Street Analyst Thinks So.

The home improvement chain had bad news for investors recently, but is the negative sales outlook already baked into the price?

UBS : 29.91 (+0.50%)
WHR : 100.93 (-0.89%)
HD : 384.01 (+0.20%)
3 High-Yield Dividend Stocks That Can Earn You Bundles of Cash

Based on current prices, these three stocks will generate a high dividend yield for investors looking for passive income.

JPM : 207.53 (-0.82%)
VTS : 24.51 (+0.16%)
JEPI : 58.85 (-0.27%)
WHR : 100.93 (-0.89%)
Could This Value Stock Be the "Biggest Beneficiary of a Housing Recovery?" Its CEO Sure Thinks So.

This business is indirectly related to the housing market, which means it's an idea that many investors aren't thinking about.

WHR : 100.93 (-0.89%)
Down 45%, Should You Buy the Dip in Super Micro Computer Stock?

Super Micro Computer stock is down about 45% from its peak. With earnings coming up, is now the time to buy the dip in this AI server stock?

SMCI : 436.88 (-0.57%)
$SPX : 5,618.26 (-0.29%)
$IUXX : 19,344.49 (-0.45%)
WHR : 100.93 (-0.89%)
WBA : 9.01 (-0.55%)
Whirlpool Just Cut Its Guidance. Here's Why It's Still an Unstoppable Value Stock

The household appliance company faces significant near-term risk, but it also looks like a great long-term value.

WHR : 100.93 (-0.89%)
Whirlpool: Q2 Earnings Snapshot

Whirlpool: Q2 Earnings Snapshot

WHR : 100.93 (-0.89%)
Is Whirlpool Being Taken Over? Here's Why It Would Make Sense.

The company has recently been the subject of takeover speculation.

WHR : 100.93 (-0.89%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

Business Summary

Whirlpool Corporation is one of the largest manufacturers of home appliances in the world. The company's portfolio of products can be broadly classified into laundry appliances, refrigerators and freezers, cooking appliances, and other small household appliances such as dishwashers and mixers. It also...

See More

Key Turning Points

3rd Resistance Point 107.90
2nd Resistance Point 106.43
1st Resistance Point 103.68
Last Price 100.93
1st Support Level 99.46
2nd Support Level 97.99
3rd Support Level 95.24

See More

52-Week High 138.90
Fibonacci 61.8% 118.00
Fibonacci 50% 111.54
Fibonacci 38.2% 105.08
Last Price 100.93
52-Week Low 84.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar