Whirlpool Corp (WHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHR | HBB | |||
| Company | Whirlpool Corp | Hamilton Beach Brands Holding Cl A | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 96.50 | 21.51 | |||
| High | 97.51 | 23.45 | |||
| Low | 95.26 | 21.36 | |||
| Last | 95.56 | 23.35 | |||
| Change | +1.05 | +2.36 | |||
| % Change | +1.11% | +11.24% | |||
| Volume | 1,040,800 | 45,700 | |||
| 20-Day Average Volume | 1,425,885 | 43,060 | |||
| Previous Close | 94.51 | 20.99 | |||
| Industry | Appliances - Household | Appliances - Household | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 103.52 | 22.29 | |||
| 20-Day Raw Stochastic | 14.03% | 66.86% | |||
| 20-Day Relative Strength | 34.80% | 55.64% | |||
| Weighted Alpha | -33.23 | +143.80 | |||
| Today's Opinion | 100% Sell | 88% Buy | |||
| Previous Opinion | 100% Sell | 56% Buy | |||
| Last Month's Opinion | 24% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 04/26/24 | +8.40% since 04/26/24 | |||
| Low | 93.75 on 05/02/24 | 19.84 on 05/01/24 | |||
| High | 97.75 on 05/01/24 | 23.45 on 05/03/24 | |||
| 1-Month | |||||
| %Chg | -17.50% since 04/03/24 | -5.85% since 04/03/24 | |||
| Low | 91.90 on 04/26/24 | 19.84 on 05/01/24 | |||
| High | 117.98 on 04/09/24 | 25.10 on 04/04/24 | |||
| 3-Month | |||||
| %Chg | -13.47% since 02/02/24 | +27.60% since 02/02/24 | |||
| Low | 91.90 on 04/26/24 | 17.47 on 03/01/24 | |||
| High | 120.39 on 04/01/24 | 25.24 on 04/03/24 | |||
| 6-Month | |||||
| %Chg | -14.27% since 11/03/23 | +85.17% since 11/03/23 | |||
| Low | 91.90 on 04/26/24 | 12.58 on 11/08/23 | |||
| High | 125.68 on 12/14/23 | 25.24 on 04/03/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 5,221,016 | 325,032 | |||
| Shares Outstanding, K | 54,636 | 13,920 | |||
| Annual Sales | 19,455,000,000 | 625,630,000 | |||
| Annual Net Income | 481,000,000 | 25,240,000 | |||
| Last Quarter Sales | 4,490,000,000 | 206,650,000 | |||
| Last Quarter Net Income | -259,000,000 | 19,570,000 | |||
| 60-Month Beta | 1.52 | 0.97 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 04/24/24 | 1.40 on 03/06/24 | |||
| Latest Earnings Date | 04/24/24 | 05/07/24 | |||
| Most Recent Dividend | 1.750 on 02/29/24 | 0.110 on 03/01/24 | |||
| Next Ex-Dividends Date | 05/16/24 | 03/01/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 6.18 | 11.60 | |||