Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Datable Technology Corp (TTMZF)

Datable Technology Corp (TTMZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 663
  • Shares Outstanding, K 22,107
  • Annual Sales, $ 3,030 K
  • Annual Income, $ -3,460 K
  • EBIT $ -1 M
  • EBITDA $ -3 M
  • 60-Month Beta N/A
  • Price/Sales 0.27
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.10
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 01/01/70
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Business Services
  • INDUSTRY GROUPING Technology Services

Most Recent Stories

More News
DATABLE TECHNOLOGY CORPORATION ANNOUNCES EFFECTIVE DATE OF CONSOLIDATION

/CNW/ - Datable Technology Corporation (TSXV: DAC) (OTC Pink: TTMZF) ("Datable" or the "Company") announces that the Company will implement the consolidation...

TTMZF : 0.0300 (+2,400.00%)
DATABLE TECHNOLOGY CORPORATION AMENDED FIXED SHARE OPTION PLAN AND AMENDED FIXED RESTRICTED SHARE UNIT PLAN RECEIVED SHAREHOLDER APPROVAL AT SEPTEMBER 9, 2022 ANNUAL GENERAL MEETING

/CNW/ - Datable Technology Corporation (TSXV: DAC) (OTC Pink: TTMZF) (the "Company" or "Datable") announces that shareholder approval was obtained at the...

DAC.VN : 0.035 (+600.00%)
TTMZF : 0.0300 (+2,400.00%)
DATABLE TECHNOLOGY ANNOUNCES SHARE CONSOLIDATION, REPLACEMENT OF OUTSTANDING DEBENTURES AND FINANCING AND PROVIDES UPDATE ON LOI WITH LOCAL MARKETING SOLUTIONS GROUP

/CNW/ - Datable Technology Corporation (TSXV: DAC) (OTC Pink: TTMZF) (the "Company" or "Datable"), the developer of a proprietary, SaaS-based Consumer...

DAC.VN : 0.035 (+600.00%)
TTMZF : 0.0300 (+2,400.00%)
DATABLE TECHNOLOGY SIGNS SAAS LICENSE RENEWAL WITH LEADING DIGITAL ENTERTAINMENT COMPANY

/CNW/ - Datable Technology Corporation (TSXV: DAC) (OTC Pink: TTMZF) (the "Company" or "Datable"), the developer of a proprietary, SaaS-based Consumer...

TTMZF : 0.0300 (+2,400.00%)
DATABLE TECHNOLOGY PROVIDES UPDATE ON LOI TO SELL SAAS BUSINESS TO LOCAL MARKETING SOLUTIONS GROUP

/CNW/ - Datable Technology Corporation (TSXV: DAC) (OTC Pink: TTMZF) (the "Company" or "Datable"), the developer of a proprietary, SaaS-based Consumer...

DAC.VN : 0.035 (+600.00%)
TTMZF : 0.0300 (+2,400.00%)
DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS FOR Q3 2023 AND UPDATE FOR YEAR-TO-DATE 2023

/CNW/ - Datable Technology Corporation (TSXV: DAC) (OTC Pink: TTMZF) (the "Company" or "Datable" or "DTC"), the developer of a proprietary, SaaS-based Consumer...

DAC.VN : 0.035 (+600.00%)
TTMZF : 0.0300 (+2,400.00%)
DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS FOR Q2 2023 AND UPDATE FOR YEAR-TO-DATE 2023

/CNW/ - Datable Technology Corporation (TSXV: DAC) (OTC Pink: TTMZF) (the "Company" or "Datable" or "DTC"), the developer of a proprietary, SaaS-based Consumer...

DAC.VN : 0.035 (+600.00%)
TTMZF : 0.0300 (+2,400.00%)
DATABLE TECHNOLOGY CORPORATION ANNOUNCES RESIGNATION OF CFO AND APPOINTMENT OF INTERIM CFO

/CNW/ - Datable Technology Corporation (TSXV: DAC) (OTC Pink: TTMZF) ("Datable" or the "Company") announces that Roland Sartorius has resigned as the Company's...

TTMZF : 0.0300 (+2,400.00%)
DATABLE TECHNOLOGY CORPORATION UPDATE

/CNW/ - Datable Technology Corporation (TSXV: DAC) (OTC Pink: TTMZF) (the "Company" or "Datable" or "DTC"), the developer of a proprietary,...

DAC.VN : 0.035 (+600.00%)
TTMZF : 0.0300 (+2,400.00%)
DATABLE TECHNOLOGY CORPORATION ANNOUNCES FINANCIAL RESULTS FOR Q1 2023 AND UPDATE FOR YEAR-TO-DATE 2023

/CNW/ - Datable Technology Corporation (TSXV: DAC) (OTC Pink: TTMZF) (the "Company" or "Datable" or "DTC"), the developer of a proprietary, SaaS-based Consumer...

DAC.VN : 0.035 (+600.00%)
TTMZF : 0.0300 (+2,400.00%)

Business Summary

Datable Technology Corp. developed a proprietary, mobile-based consumer marketing platform which is sold to consumer packaged goods companies and consumer brands. Datable Technology Corp., formerly known as 3tl Technologies Corp., is based in Vancouver, Canada.

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price 0.0300
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.0300
Fibonacci 61.8% 0.0300
Fibonacci 50% 0.0300
Fibonacci 38.2% 0.0300
Last Price 0.0300
52-Week Low 0.0300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar