Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Trupanion Inc (TRUP)

Trupanion Inc (TRUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 998,641
  • Shares Outstanding, K 41,995
  • Annual Sales, $ 1,109 M
  • Annual Income, $ -44,690 K
  • 60-Month Beta 1.76
  • Price/Sales 0.88
  • Price/Cash Flow N/A
  • Price/Book 3.08
Trade TRUP with:

Options Overview Details

View History
  • Implied Volatility 67.67% ( -29.43%)
  • Historical Volatility 69.33%
  • IV Percentile 6%
  • IV Rank 11.65%
  • IV High 131.13% on 07/07/23
  • IV Low 59.31% on 09/15/23
  • Put/Call Vol Ratio 1.24
  • Today's Volume 4,022
  • Volume Avg (30-Day) 680
  • Put/Call OI Ratio 1.24
  • Today's Open Interest 44,155
  • Open Int (30-Day) 45,313

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate -0.18
  • Number of Estimates 5
  • High Estimate -0.09
  • Low Estimate -0.25
  • Prior Year -0.60
  • Growth Rate Est. (year over year) +70.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.69 +0.81%
on 05/03/24
27.76 -28.49%
on 04/04/24
-6.55 (-24.81%)
since 04/03/24
3-Month
19.69 +0.81%
on 05/03/24
35.74 -44.46%
on 02/15/24
-7.10 (-26.35%)
since 02/02/24
52-Week
18.45 +7.59%
on 06/30/23
36.82 -46.09%
on 05/04/23
-15.15 (-43.29%)
since 05/03/23

Most Recent Stories

More News
Trupanion: Q1 Earnings Snapshot

Trupanion: Q1 Earnings Snapshot

TRUP : 19.85 (-16.53%)
This Is Chewy's Biggest Opportunity, and It Could Translate to a Massive Win for Investors. Time to Buy the Stock?

Why the recent sell-off could be a great opportunity for investors.

CHWY : 15.91 (-0.19%)
TRUP : 19.85 (-16.53%)
LMND : 17.38 (-2.03%)
Why Trupanion Stock Plummeted Today

Trupanion announced strong preliminary fourth-quarter results -- but it also warned of two "material weaknesses" in its internal controls.

TRUP : 19.85 (-16.53%)
Trupanion: Q4 Earnings Snapshot

Trupanion: Q4 Earnings Snapshot

TRUP : 19.85 (-16.53%)
Why Trupanion Stock Soared Today

Trupanion beat third-quarter estimates and raised its full-year outlook.

TRUP : 19.85 (-16.53%)
Trupanion: Q3 Earnings Snapshot

Trupanion: Q3 Earnings Snapshot

TRUP : 19.85 (-16.53%)
What More Does Chewy Have to Do to Impress Investors?

Chewy, Inc. has several challenges to work through as it adjusts to a normalized consumer spending backdrop and inflation

CHWY : 15.91 (-0.19%)
WOOF : 1.5500 (-1.27%)
TRUP : 19.85 (-16.53%)
LMND : 17.38 (-2.03%)
Trupanion's Membership Is Soaring. Should You Buy the Stock?

The pet health insurer could soon be generating positive free cash flow.

AFL : 83.21 (-0.99%)
TRUP : 19.85 (-16.53%)
Trupanionâ„¢ AI Technology Empowers Pet Parents with Lightning-Fast, Direct Hospital Payments

/PRNewswire/ -- Trupanion, Inc. (Nasdaq: TRUP), the leader in medical insurance for cats and dogs, announced today a milestone that will have its members and...

TRUP : 19.85 (-16.53%)
Trupanion: Q2 Earnings Snapshot

Trupanion: Q2 Earnings Snapshot

TRUP : 19.85 (-16.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Trupanion, Inc. operates as a direct-to-consumer monthly subscription service provider of a medical insurance plan for cats and dogs. It operates primarily in Canada, Puerto Rico, and the United States. The Company serves pet owners and veterinarians. Trupanion, Inc. is headquartered in Seattle, Washington....

See More

Key Turning Points

3rd Resistance Point 27.78
2nd Resistance Point 26.13
1st Resistance Point 22.99
Last Price 19.85
1st Support Level 18.20
2nd Support Level 16.55
3rd Support Level 13.41

See More

52-Week High 36.82
Fibonacci 61.8% 29.80
Fibonacci 50% 27.64
Fibonacci 38.2% 25.47
Last Price 19.85
52-Week Low 18.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar