Trupanion Inc (TRUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRUP | AFL | UNM | EIG | AMSF |
| Company | Trupanion Inc | Aflac Inc | Unumprovident Corp | Employers Holdings Inc | Amerisafe Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 24.79 | 84.84 | 52.62 | 43.02 | 47.60 |
| High | 25.13 | 85.25 | 52.82 | 43.54 | 47.92 |
| Low | 22.98 | 84.38 | 52.48 | 42.79 | 47.47 |
| Last | 23.06 | 84.83 | 52.58 | 43.37 | 47.49 |
| Change | -2.49 | +0.15 | +0.11 | +0.53 | -0.12 |
| % Change | -9.75% | +0.18% | +0.21% | +1.24% | -0.25% |
| Volume | 681,027 | 1,698,650 | 846,950 | 65,161 | 55,411 |
| 20-Day Average Volume | 741,729 | 2,555,033 | 1,175,021 | 132,842 | 130,595 |
| Previous Close | 25.55 | 84.68 | 52.47 | 42.84 | 47.61 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 22.94 | 82.91 | 51.25 | 43.29 | 48.04 |
| 20-Day Raw Stochastic | 55.84% | 90.05% | 92.82% | 76.07% | 40.06% |
| 20-Day Relative Strength | 46.94% | 56.04% | 57.64% | 49.61% | 45.61% |
| Weighted Alpha | -7.42 | +25.18 | +20.58 | +15.66 | -14.28 |
| Today's Opinion | 88% Sell | 80% Buy | 80% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 56% Sell | 80% Buy | 72% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 56% Sell | 72% Buy | 64% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 05/01/24 | +0.36% since 05/01/24 | +1.40% since 05/01/24 | +0.86% since 05/01/24 | +1.78% since 05/01/24 |
| Low | 19.69 on 05/03/24 | 80.59 on 05/02/24 | 50.62 on 05/03/24 | 42.48 on 05/03/24 | 46.64 on 05/02/24 |
| High | 25.73 on 05/07/24 | 85.49 on 05/07/24 | 52.82 on 05/08/24 | 43.54 on 05/08/24 | 48.05 on 05/07/24 |
| 1-Month | |||||
| %Chg | -10.97% since 04/08/24 | -0.31% since 04/08/24 | -1.27% since 04/08/24 | -0.62% since 04/08/24 | -0.08% since 04/08/24 |
| Low | 19.69 on 05/03/24 | 79.31 on 04/12/24 | 49.69 on 04/16/24 | 38.67 on 04/26/24 | 44.61 on 04/30/24 |
| High | 26.52 on 04/09/24 | 85.49 on 05/07/24 | 53.15 on 04/09/24 | 44.98 on 04/22/24 | 51.80 on 04/22/24 |
| 3-Month | |||||
| %Chg | -22.30% since 02/08/24 | +8.66% since 02/08/24 | +11.08% since 02/08/24 | +6.36% since 02/08/24 | -3.10% since 02/08/24 |
| Low | 19.69 on 05/03/24 | 77.01 on 02/13/24 | 47.00 on 02/09/24 | 38.67 on 04/26/24 | 44.61 on 04/30/24 |
| High | 35.74 on 02/15/24 | 86.26 on 03/28/24 | 54.57 on 04/04/24 | 46.78 on 02/16/24 | 54.80 on 03/04/24 |
| 6-Month | |||||
| %Chg | -0.17% since 11/08/23 | +5.67% since 11/08/23 | +21.58% since 11/08/23 | +13.47% since 11/08/23 | -6.39% since 11/08/23 |
| Low | 19.69 on 05/03/24 | 75.07 on 02/01/24 | 41.86 on 11/16/23 | 37.33 on 11/13/23 | 44.61 on 04/30/24 |
| High | 36.66 on 12/14/23 | 86.26 on 03/28/24 | 54.57 on 04/04/24 | 46.78 on 02/16/24 | 54.80 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,073,611 | 48,117,040 | 9,936,926 | 1,085,737 | 911,017 |
| Shares Outstanding, K | 42,020 | 568,222 | 189,383 | 25,344 | 19,135 |
| Annual Sales | 1,108,610,000 | 18,701,000,000 | 12,385,900,000 | 850,900,000 | 306,850,000 |
| Annual Net Income | -44,690,000 | 4,659,000,000 | 1,283,800,000 | 118,100,000 | 62,110,000 |
| Last Quarter Sales | 306,120,000 | 5,436,000,000 | 3,200,300,000 | 223,100,000 | 80,490,000 |
| Last Quarter Net Income | -6,850,000 | 1,879,000,000 | 395,200,000 | 28,300,000 | 16,930,000 |
| 60-Month Beta | 1.76 | 0.91 | 0.87 | 0.25 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/02/24 | 1.66 on 05/01/24 | 2.12 on 04/30/24 | 0.67 on 04/25/24 | 0.69 on 04/24/24 |
| Latest Earnings Date | 05/02/24 | 05/01/24 | 04/30/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.500 on 02/20/24 | 0.365 on 04/25/24 | 0.300 on 05/07/24 | 0.370 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 05/21/24 | 04/25/24 | 05/07/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.39 | 6.60 | 10.97 | 17.16 |