Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Mandalay Resources Corp (MND.TO)

Mandalay Resources Corp (MND.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 511,178
  • Shares Outstanding, K 94,663
  • Annual Sales, $ 240,655 K
  • Annual Income, $ 47,761 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta -0.41
  • Price/Sales 1.44
  • Price/Cash Flow 3.40
  • Price/Book 1.45
  • Price/Earnings ttm 6.65
  • Earnings Per Share ttm 0.59
  • Most Recent Earnings $0.15 on 05/07/25
  • Next Earnings Date 12/17/25 [--]
  • Annual Dividend & Yield 0.00 (N/A)
  • Most Recent Dividend 0.083 on 05/17/17
  • Sector Basic Materials
  • INDUSTRY GROUPING TSX Gold

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.34 +24.42%
on 07/17/25
5.43 -0.55%
on 08/06/25
+0.79 (+17.14%)
since 07/04/25
3-Month
4.34 +24.42%
on 07/17/25
5.55 -2.70%
on 05/08/25
+0.05 (+0.93%)
since 05/06/25
52-Week
2.37 +127.85%
on 08/07/24
5.99 -9.85%
on 04/21/25
+3.02 (+126.89%)
since 08/06/24

Most Recent Stories

More News
Alkane and Mandalay Announce Closing of Merger

PERTH, Australia and TORONTO, Aug. 05, 2025 (GLOBE NEWSWIRE) -- Alkane Resources Limited (ASX: ALK) (“Alkane”) and Mandalay Resources Corporation (“Mandalay”) (TSX: MND, OTCQB: MNDJF) are pleased...

MND.TO : 5.40 (+5.68%)
MNDJF : 3.9210 (+5.70%)
Mandalay Obtains Final Order Approving Arrangement with Alkane

TORONTO, Aug. 01, 2025 (GLOBE NEWSWIRE) -- Mandalay Resources Corporation (“ Mandalay ” or the “ Company ”) (TSX: MND, OTCQB: MNDJF) is pleased to announce that the Supreme Court of British Columbia...

MND.TO : 5.40 (+5.68%)
MNDJF : 3.9210 (+5.70%)
CEO.CA's Inside the Boardroom: Mandalay and Alkane Merger Set to Close After July 28th Vote

Toronto, Ontario--(Newsfile Corp. - July 29, 2025) - CEO.CA ("CEO.CA"), the leading investor social network in junior resource and venture stocks, shares exclusive updates with CEOs of junior mining explorers.Founded...

MND.TO : 5.40 (+5.68%)
MNDJF : 3.9210 (+5.70%)
Mandalay Discovers New High-Grade Gold Trend at Brunswick South, Adjacent to Existing Costerfield Infrastructure

TORONTO, July 29, 2025 (GLOBE NEWSWIRE) -- Mandalay Resources Corporation ("Mandalay" or the "Company") (TSX: MND, OTCQB: MNDJF) reports exploration results from the Brunswick South extension, part of...

MND.TO : 5.40 (+5.68%)
MNDJF : 3.9210 (+5.70%)
Mandalay Shareholders Overwhelmingly Approve Transaction with Alkane Resources

TORONTO, July 28, 2025 (GLOBE NEWSWIRE) -- Mandalay Resources Corporation (" Mandalay " or the " Company ") (TSX: MND, OTCQB: MNDJF) is pleased to announce that Mandalay shareholders (the “ Mandalay...

ALKEF : 0.7600 (-2.63%)
MND.TO : 5.40 (+5.68%)
ALK.AX : 1.130 (+0.89%)
MNDJF : 3.9210 (+5.70%)
Mandalay Extends High-Grade True Blue Discovery and Deploys Additional Drill Rigs at Costerfield Gold-Antimony Mine

TORONTO, July 21, 2025 (GLOBE NEWSWIRE) -- Mandalay Resources Corporation ("Mandalay" or the "Company") (TSX: MND, OTCQB: MNDJF) announces an exploration update on the True Blue discovery near the operating...

MND.TO : 5.40 (+5.68%)
MNDJF : 3.9210 (+5.70%)
Mandalay Resources Discovers High-Grade Skarn and Provides Update on Near Mine Exploration at Björkdal

TORONTO, July 14, 2025 (GLOBE NEWSWIRE) -- Mandalay Resources Corporation ("Mandalay" or the "Company") (TSX: MND, OTCQB: MNDJF) reports continued exploration success at its Björkdal mine in Sweden, including...

MND.TO : 5.40 (+5.68%)
MNDJF : 3.9210 (+5.70%)
Mandalay Resources Reports Steady Q2 Production, US$101M Cash and Crucial Investment to Support Growth at Costerfield

MND.TO : 5.40 (+5.68%)
MNDJF : 3.9210 (+5.70%)
Mandalay Mails Management Information Circular for Special Meeting of Shareholders

MND.TO : 5.40 (+5.68%)
MNDJF : 3.9210 (+5.70%)
Golden Cross Resources (TSXV: AUX): Tapping into Australia’s Next Great Gold Story

Subscribe Now (It’s Free)  If you’ve been following the gold exploration game in Canada, you’ll know the TSX-V is reaching some absurd highs after the recent rebound. S&P/TSX Venture Composite Index...

SXGC.VN : 6.420 (+2.07%)
AUX.VN : 0.315 (-24.10%)
MND.TO : 5.40 (+5.68%)
GPAC.VN : 0.460 (-8.00%)
AEM.TO : 231.76 (+0.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Mandalay Resources Corp is a is a gold and antimony producer engaged in mining and related activities, including acquisition, exploration, extraction, processing and reclamation. Its assets consist of the Costerfield gold and antimony mine in Australia, the Bjorkdal gold mine in Sweden, as well as other...

See More

Key Turning Points

3rd Resistance Point 5.72
2nd Resistance Point 5.57
1st Resistance Point 5.49
Last Price 5.40
1st Support Level 5.26
2nd Support Level 5.11
3rd Support Level 5.03

See More

52-Week High 5.99
Last Price 5.40
Fibonacci 61.8% 4.61
Fibonacci 50% 4.18
Fibonacci 38.2% 3.75
52-Week Low 2.37

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar