Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Fendx Technologies Inc. (FNDX.CN)

Fendx Technologies Inc. (FNDX.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 3,961
  • Shares Outstanding, K 9,002
  • Annual Sales, $ 0 K
  • Annual Income, $ -4,627 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.4400 unch
on 12/19/25
0.7400 -40.54%
on 12/05/25
-0.0600 (-12.00%)
since 11/14/25
3-Month
0.4400 unch
on 12/19/25
1.0000 -56.00%
on 10/10/25
-0.4100 (-48.24%)
since 09/19/25
52-Week
0.3500 +25.71%
on 08/13/25
1.9500 -77.44%
on 01/06/25
-1.2100 (-73.33%)
since 12/19/24

Most Recent Stories

More News
FendX Provides Corporate Update

Vancouver, British Columbia--(Newsfile Corp. - December 1, 2025) - FendX Technologies Inc. (CSE: FNDX) (OTCQB: FDXTF) (FSE: E8D0) (the "Company" or "FendX"), an innovative surface protection company developing...

FNDX.CN : 0.4400 (-10.20%)
FendX Provides Corporate Update

Vancouver, British Columbia--(Newsfile Corp. - November 21, 2025) - FendX Technologies Inc. (CSE: FNDX) (OTCQB: FDXTF) (FSE: E8D0) (the "Company" or "FendX"), an innovative surface protection company developing...

FNDX.CN : 0.4400 (-10.20%)
FendX and Aquaox Sign MOU to Pursue Innovation in Sustainable Pathogen Elimination

Strategic partnership to develop advanced formulations of eco-friendly pathogen-elimination agents and expand FendX's hygiene solutions portfolioVancouver, British Columbia--(Newsfile Corp. - November...

FDXTF : 0.3426 (-9.32%)
FNDX.CN : 0.4400 (-10.20%)
Upcoming Meeting Dates - October 27, 2025

Toronto, Ontario--(Newsfile Corp. - October 27, 2025) - The following is a list of Upcoming Meeting Dates for Reporting Issuers in Canada. The data is supplied by Issuing Companies through the service...

CWV.VN : 0.230 (+4.55%)
ENDR.VN : 0.155 (+3.33%)
PTC.VN : 0.190 (-5.00%)
CMP.CN : 0.0700 (unch)
STC.TO : 6.91 (-0.86%)
LBI.VN : 0.285 (+42.50%)
TBRD.VN : 1.550 (+1.97%)
EPL.VN : 0.150 (unch)
EMPS.CN : 0.4300 (-2.82%)
INSP.VN : 0.160 (+33.33%)
JUGR.VN : 1.440 (+7.46%)
DGC.TO : 23.10 (-2.53%)
FendX Files Provisional Patent for Novel Antimicrobial Nanoparticle Liquid Coating

Vancouver, British Columbia--(Newsfile Corp. - October 22, 2025) - FendX Technologies Inc. (CSE: FNDX) (OTCQB: FDXTF) (FSE: E8D0) (the "Company" or "FendX"), an innovative surface protection company developing...

FDXTF : 0.3426 (-9.32%)
FNDX.CN : 0.4400 (-10.20%)
FendX Advances Medical Catheter Coating Innovation: Provisional Patent Filed

Vancouver, British Columbia--(Newsfile Corp. - August 26, 2025) - FendX Technologies Inc. (CSE: FNDX) (OTCQB: FDXTD) (FSE: E8D0) (the "Company" or "FendX"), an innovative surface protection company developing...

FDXTD : 0.5520 (-5.96%)
FNDX.CN : 0.4400 (-10.20%)
FendX Provides Corporate Update

Vancouver, British Columbia--(Newsfile Corp. - August 13, 2025) - FendX Technologies Inc. (CSE: FNDX) (OTCQB: FDXTF) (FSE: E8D) (the "Company" or "FendX"), an innovative surface protection company using...

FDXTF : 0.3426 (-9.32%)
FNDX.CN : 0.4400 (-10.20%)
FendX Provides Corporate Update

Vancouver, British Columbia--(Newsfile Corp. - July 18, 2025) - FendX Technologies Inc. (CSE: FNDX) (OTCQB: FDXTF) (FSE: E8D) (the "Company" or "FendX"), an innovative surface protection company using...

FNDX.CN : 0.4400 (-10.20%)
REPELWRAP(TM) Film Demonstrated Continued Performance Success in Second Real-World Testing and FendX Provides Corporate Update

Vancouver, British Columbia--(Newsfile Corp. - July 8, 2025) - FendX Technologies Inc. (CSE: FNDX) (OTCQB: FDXTF) (FSE: E8D) (the "Company" or "FendX"), an innovative surface protection company using...

FNDX.CN : 0.4400 (-10.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

FendX Technologies Inc is a Canada-based nanotechnology company focused on developing products to make people's lives safer by reducing the spread of pathogens. The company is developing both film and spray products to protect surfaces from contamination. Its product under development, REPELWRAP film,...

See More

Key Turning Points

3rd Resistance Point 0.4567
2nd Resistance Point 0.4533
1st Resistance Point 0.4467
Last Price 0.4400
1st Support Level 0.4367
2nd Support Level 0.4333
3rd Support Level 0.4267

See More

52-Week High 1.9500
Fibonacci 61.8% 1.3388
Fibonacci 50% 1.1500
Fibonacci 38.2% 0.9612
Last Price 0.4400
52-Week Low 0.3500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar