Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

F5 Inc (FFIV)

F5 Inc (FFIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Stocks Rise Before the Open as Investors Weigh Big Tech Earnings, U.S. Economic Data and Apple Results in Focus

March S&P 500 E-Mini futures (ESH26) are up +0.17%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.19% this morning as investors digest earnings reports from big U.S. tech companies.

Technology stocks led the gains in U.S. equity futures as the sector’s megacaps ramped up spending to expand the infrastructure underpinning AI. Meta Platforms said it plans to invest up to $135 billion this year, well above expectations.

Fundamentals

See More
  • Market Capitalization, $K 16,605,855
  • Shares Outstanding, K 56,811
  • Annual Sales, $ 3,088 M
  • Annual Income, $ 692,380 K
  • EBIT $ 766 M
  • EBITDA $ 858 M
  • 60-Month Beta 0.98
  • Price/Sales 4.98
  • Price/Cash Flow 19.69
  • Price/Book 4.32

Options Overview Details

View History
  • Implied Volatility 33.21% (-0.08%)
  • Historical Volatility 37.18%
  • IV Percentile 66%
  • IV Rank 30.31%
  • IV High 64.24% on 04/08/25
  • IV Low 19.71% on 01/30/25
  • Expected Move (DTE 22) 16.13 (5.81%)
  • Put/Call Vol Ratio 0.24
  • Today's Volume 513
  • Volume Avg (30-Day) 1,345
  • Put/Call OI Ratio 0.50
  • Today's Open Interest 13,981
  • Open Int (30-Day) 10,790
  • Expected Range 261.78 to 294.04

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 2.54
  • Number of Estimates 6
  • High Estimate 2.74
  • Low Estimate 2.44
  • Prior Year 2.67
  • Growth Rate Est. (year over year) -4.87%

Price Performance

See More
Period Period Low Period High Performance
1-Month
254.21 +9.74%
on 01/02/26
303.98 -8.22%
on 01/28/26
+19.55 (+7.54%)
since 12/29/25
3-Month
223.76 +24.68%
on 11/19/25
303.98 -8.22%
on 01/28/26
+20.22 (+7.81%)
since 10/29/25
52-Week
223.76 +24.68%
on 11/19/25
346.00 -19.37%
on 10/10/25
-21.48 (-7.15%)
since 01/29/25

Most Recent Stories

More News
INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in F5, Inc. of Class Action Lawsuit and Upcoming Deadlines - FFIV

NEW YORK , Jan. 29, 2026 /PRNewswire/ -- Pomerantz LLP announces that a class action lawsuit has been filed against F5, Inc. ("F5" or the "Company") (NASDAQ: FFIV). Such investors are advised to...

FFIV : 280.13 (-4.16%)
INVESTOR NOTICE: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of F5

Faruqi & Faruqi, LLP Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses In F5 To Contact Him Directly To Discuss Their Options

FFIV : 280.13 (-4.16%)
Stocks making big moves yesterday: Manhattan Associates, Alignment Healthcare, Microchip Technology, Provident Financial Services, and F5

Stocks making big moves yesterday: Manhattan Associates, Alignment Healthcare, Microchip Technology, Provident Financial Services, and F5

ALHC : 22.22 (+0.63%)
MCHP : 78.42 (-2.32%)
PFS : 21.84 (-1.71%)
MANH : 150.50 (-6.60%)
FFIV : 280.13 (-4.16%)
Stocks Rise Before the Open as Investors Weigh Big Tech Earnings, U.S. Economic Data and Apple Results in Focus

March S&P 500 E-Mini futures (ESH26) are up +0.17%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.19% this morning as investors digest earnings reports from big U.S. tech companies.

KLAC : 1,669.85 (+2.62%)
META : 736.38 (+10.12%)
AAPL : 257.32 (+0.34%)
MO : 60.71 (-3.83%)
SAP.D.DX : 164.500 (-16.28%)
LVS : 52.62 (-14.10%)
TXN : 219.04 (+1.33%)
ESH26 : 6,962.25 (-0.64%)
FFIV : 280.13 (-4.16%)
MSFT : 423.40 (-12.09%)
DBK.D.DX : 32.315 (-1.61%)
LMT : 629.76 (+5.44%)
FFIV Investors Have Opportunity to Lead F5, Inc. Securities Fraud Lawsuit with the Schall Law Firm

LOS ANGELES , Jan. 29, 2026 /PRNewswire/ --  The Schall Law Firm , a national shareholder rights litigation firm, reminds investors of a class action lawsuit against F5, Inc. ("F5"...

FFIV : 280.13 (-4.16%)
F5, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FFIV

LOS ANGELES , Jan. 29, 2026 /PRNewswire/ --  The DJS Law Group reminds investors of a class action lawsuit against F5, Inc. ("F5 " or "the Company") (NASDAQ: FFIV ) for violations of §§10(b)...

FFIV : 280.13 (-4.16%)
FFIV INVESTOR ALERT: Hagens Berman Scrutinizing F5 (FFIV) Over Alleged Long-Term Undetected Hack and Nation State Infiltration

Partner Reed Kathrein Scrutinizing Claims of Best in Industry Security Against Revealed Source Code Theft; Feb. 17 Deadline

FFIV : 280.13 (-4.16%)
Stocks Finish Mixed as Fed Keeps Interest Rates Steady

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. March E-mini...

GCJ26 : 5,378.3 (+0.71%)
SNDK : 545.11 (+3.31%)
ADI : 316.40 (-0.38%)
PPG : 115.81 (+1.62%)
TXN : 219.04 (+1.33%)
$IUXX : 25,749.31 (-1.05%)
FFIV : 280.13 (-4.16%)
ELV : 344.53 (+0.78%)
DHR : 219.27 (-2.35%)
ZNH26 : 111-265 (+0.17%)
TXT : 87.87 (+1.24%)
ESH26 : 6,962.25 (-0.64%)
Why Are F5 (FFIV) Shares Soaring Today

Why Are F5 (FFIV) Shares Soaring Today

FFIV : 280.13 (-4.16%)
F5, Inc. (FFIV) Shareholders Who Lost Money Have Opportunity to Lead Securities Fraud Lawsuit

LOS ANGELES , Jan. 28, 2026 /PRNewswire/ -- The Law Offices of Frank R. Cruz announces that investors with losses related to F5, Inc. ("F5" or the "Company") (NASDAQ:  FFIV ) have opportunity...

FFIV : 280.13 (-4.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

See More Share

Business Summary

F5 Networks Inc provides products and services to manage Internet traffic worldwide. Its application, delivery and networking products improve performance, availability and security of applications running on networks that use the Internet Protocol (IP). The company offers BIG-IP products to manage the...

See More

Key Turning Points

3rd Resistance Point 321.50
2nd Resistance Point 312.74
1st Resistance Point 302.52
Last Price 280.13
1st Support Level 283.54
2nd Support Level 274.78
3rd Support Level 264.56

See More

52-Week High 346.00
Fibonacci 61.8% 299.30
Fibonacci 50% 284.88
Last Price 280.13
Fibonacci 38.2% 270.46
52-Week Low 223.76

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar