Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Futurefuel Corp (FF)

Futurefuel Corp (FF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 140,608
  • Shares Outstanding, K 43,803
  • Annual Sales, $ 243,340 K
  • Annual Income, $ 15,500 K
  • EBIT $ -39 M
  • EBITDA $ -30 M
  • 60-Month Beta 0.69
  • Price/Sales 0.59
  • Price/Cash Flow 5.73
  • Price/Book 0.84

Options Overview Details

View History
  • Implied Volatility 220.37% (+2.11%)
  • Historical Volatility 48.74%
  • IV Percentile 93%
  • IV Rank 57.05%
  • IV High 386.27% on 11/12/25
  • IV Low 0.01% on 09/05/25
  • Expected Move (DTE 11) 0.64 (20.05%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 47
  • Volume Avg (30-Day) 45
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 1,846
  • Open Int (30-Day) 7,394
  • Expected Range 2.54 to 3.82

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.09 +3.72%
on 11/19/25
3.89 -17.61%
on 11/10/25
-0.61 (-15.88%)
since 11/07/25
3-Month
3.09 +3.72%
on 11/19/25
4.45 -27.98%
on 10/15/25
-0.80 (-19.88%)
since 09/08/25
52-Week
3.09 +3.72%
on 11/19/25
5.78 -44.55%
on 01/27/25
-1.93 (-37.65%)
since 12/06/24

Most Recent Stories

More News
FutureFuel Announces Director and Chairman of the Board Appointment

COMPANY CONTACT : FutureFuel Corp. Roeland Polet (314) 854-8352 www.futurefuelcorporation.com BATESVILLE, Ark., Dec. 08, 2025 (GLOBE NEWSWIRE) -- FutureFuel Corp. (NYSE: FF) (“FutureFuel”...

FF : 3.20 (-0.31%)
FutureFuel: Q3 Earnings Snapshot

FutureFuel: Q3 Earnings Snapshot

FF : 3.20 (-0.31%)
FutureFuel Releases Third Quarter 2025 Results

BATESVILLE, Ark., Nov. 10, 2025 (GLOBE NEWSWIRE) -- FutureFuel Corp . (NYSE: FF) (“FutureFuel”), a manufacturer of custom and performance chemicals and biofuels, today announced financial results...

FF : 3.20 (-0.31%)
FutureFuel to Release Third Quarter 2025 Financial Results on November 10, 2025

BATESVILLE, Ark., Oct. 21, 2025 (GLOBE NEWSWIRE) -- FutureFuel Corp. (NYSE: FF) (“FutureFuel”), a manufacturer of custom and performance chemicals and biofuels, announced today that it will release...

FF : 3.20 (-0.31%)
FutureFuel Announcement and Update.

BATESVILLE, Ark., Oct. 15, 2025 (GLOBE NEWSWIRE) -- FutureFuel Corp. (NYSE: FF) ("FutureFuel,” the "Company,” “we” and “us”), a manufacturer of custom and performance chemicals and biofuels,...

FF : 3.20 (-0.31%)
FutureFuel Announces Director Resignation

BATESVILLE, Ark., Sept. 29, 2025 (GLOBE NEWSWIRE) -- FutureFuel Corp. (NYSE: FF) ("FutureFuel” or the "Company”), a manufacturer of custom and performance chemicals and biofuels, announced today...

FF : 3.20 (-0.31%)
FutureFuel: Q2 Earnings Snapshot

FutureFuel: Q2 Earnings Snapshot

FF : 3.20 (-0.31%)
FutureFuel Releases Second Quarter 2025 Results

CLAYTON, Mo., Aug. 11, 2025 (GLOBE NEWSWIRE) -- FutureFuel Corp . (NYSE: FF) (“FutureFuel”), a manufacturer of custom and performance chemicals and biofuels, today announced financial results for...

FF : 3.20 (-0.31%)
FutureFuel to Release Second Quarter 2025 Financial Results on August 11, 2025

FF : 3.20 (-0.31%)
FutureFuel Idles Biodiesel Production Amidst Regulatory Uncertainty, Shifts Full Focus to Specialty Chemicals Growth

FF : 3.20 (-0.31%)

Business Summary

FutureFuel Chemical Company manufacturers diversified chemical products and biobased products comprised of biofuels and biobased specialty chemical products. The Biofuel product segment is focused on the production and commercialization of biodiesel while products offered by the chemical business segment...

See More

Key Turning Points

3rd Resistance Point 3.31
2nd Resistance Point 3.28
1st Resistance Point 3.25
Last Price 3.20
1st Support Level 3.19
2nd Support Level 3.16
3rd Support Level 3.13

See More

52-Week High 5.78
Fibonacci 61.8% 4.75
Fibonacci 50% 4.43
Fibonacci 38.2% 4.12
Last Price 3.20
52-Week Low 3.09

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar