Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Esgold Corp (ESAUF)

Esgold Corp (ESAUF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.4588 +7.85%
on 11/06/25
0.5675 -12.81%
on 11/13/25
+0.0213 (+4.50%)
since 11/05/25
3-Month
0.4388 +12.76%
on 11/04/25
0.7800 -36.56%
on 10/16/25
-0.0552 (-10.04%)
since 09/05/25
52-Week
0.1291 +283.27%
on 01/17/25
1.1000 -55.02%
on 07/16/25
+0.4028 (+437.83%)
since 12/02/24

Most Recent Stories

More News
ESGold Corp. Presents in Red Cloud's Virtual Webinar Series

Toronto, Ontario--(Newsfile Corp. - November 21, 2025) - ESGold Corp. (CSE: ESAU) is pleased to announce that the company is presenting a live virtual corporate update hosted by Red Cloud Financial Services...

ESAUF : 0.4948 (-1.04%)
ESAU.CN : 0.6700 (-1.47%)
ESGold Corp. (CSE: ESAU) (OTCQB: ESAUF) Positioned to Meet Growing Demand for Precious Metals

This article has been disseminated on behalf of ESGold Corp. (CSE: ESAU) (OTCQB: ESAUF) and may include a paid advertisement. Disclosure: This does not represent material news, partnerships,...

ESAUF : 0.4948 (-1.04%)
ESAU.CN : 0.6700 (-1.47%)
AI Enhanced 3D Model Defines a Potential District Scale Gold and Silver System at ESGold’s Montauban Project

This article has been disseminated on behalf of ESGold Corp. and may include paid advertising. VANCOUVER, B.C., Nov. 13, 2025 (GLOBE NEWSWIRE) -- via IBN --  ESGold Corp. (CSE: ESAU | OTCQB: ESAUF...

ESAUF : 0.4948 (-1.04%)
ESAU.CN : 0.6700 (-1.47%)
AI Enhanced 3D Model Defines a Potential District Scale Gold and Silver System at ESGold's Montauban Project

Advanced modeling powered by artificial intelligence (AI) indicates that Montauban may be more than a reclamation or redevelopment story - it may be emerging as the nucleus of a potentially much larger...

ESAUF : 0.4948 (-1.04%)
ESAU.CN : 0.6700 (-1.47%)
ESGold Corp. (CSE: ESAU) (OTCQB: ESAUF) Offers Plan Tailored to Serve Deepening Pull on Gold, Silver

This article has been disseminated on behalf of ESGold Corp. and may include paid advertising. NEW YORK, Nov. 11, 2025 (GLOBE NEWSWIRE) -- via InvestorWire — ESGold Corp. (CSE: ESAU) (OTCQB:...

ESAUF : 0.4948 (-1.04%)
ESAU.CN : 0.6700 (-1.47%)
ESGold Completes Montauban Mill Building Construction and Moves Toward Production Readiness

VANCOUVER, B.C., Nov. 10, 2025 (GLOBE NEWSWIRE) -- via IBN -- ESGold Corp. (“ ESGold ” or the “ Company ”) (CSE: ESAU | OTCQB: ESAUF | FSE: Z7D ) is pleased to announce the completion...

ESAUF : 0.4948 (-1.04%)
ESAU.CN : 0.6700 (-1.47%)
ESGold Completes Montauban Mill Building Construction and Moves Toward Production Readiness

Facility completion marks a major milestone as equipment procurement and installation begin; exploration planning accelerates ahead of comprehensive 3D model release.

ESAUF : 0.4948 (-1.04%)
ESAU.CN : 0.6700 (-1.47%)
Exploring Mining Exclusive; ESGold Corp. (ESAU) (ESAUF) Power Play: Fully Permitted, Funded & Ocean Partners Backed

Vancouver, Kelowna, and Delta, British Columbia--(Newsfile Corp. - October 30, 2025) - Investorideas.com, a global investor news source covering mining and metals stocks releases a new episode of the top...

ESAUF : 0.4948 (-1.04%)
ESAU.CN : 0.6700 (-1.47%)
Pivoting from Exploration to Production: Mining’s Moment

EQNX::TICKER_START (OTCQB:LFLRF),(CSE:LFLR),(OTCQB:HUSIF),(OTCQB:WRLGF),(OTCQB:ESAUF),(NYSE:B) EQNX::TICKER_END

WRLGF : 0.6962 (+3.14%)
B : 41.30 (+0.95%)
ESAUF : 0.4948 (-1.04%)
ABX.TO : 57.22 (+0.19%)
LFLR.CN : 0.5600 (-3.45%)
LFLRF : 0.4068 (-0.78%)
HUSIF : 0.7323 (+2.29%)
ESGold Confirms Final Processing Methodology at Montauban as Construction Nears Completion

Metallurgical work validates processing approach for railway tailings; construction progressing ahead of schedule and exploration planning accelerating

ESAUF : 0.4948 (-1.04%)
ESAU.CN : 0.6700 (-1.47%)

Key Turning Points

3rd Resistance Point 0.5737
2nd Resistance Point 0.5533
1st Resistance Point 0.5267
Last Price 0.4948
1st Support Level 0.4797
2nd Support Level 0.4593
3rd Support Level 0.4327

See More

52-Week High 1.1000
Fibonacci 61.8% 0.7291
Fibonacci 50% 0.6145
Fibonacci 38.2% 0.5000
Last Price 0.4948
52-Week Low 0.1291

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar