Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Condor Gold Plc (COG.TO)

Condor Gold Plc (COG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 115,707
  • Shares Outstanding, K 204,543
  • Annual Sales, $ 0 K
  • Annual Income, $ -1,687 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.42
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.41
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.01
  • Most Recent Earnings $0.00 on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.49 +14.29%
on 12/30/24
0.60 -6.67%
on 01/08/25
+0.07 (+14.29%)
since 12/13/24
3-Month
0.29 +89.83%
on 10/29/24
0.60 -6.67%
on 01/08/25
+0.15 (+36.59%)
since 10/11/24
52-Week
0.29 +89.83%
on 10/29/24
0.68 -17.65%
on 05/06/24
+0.17 (+43.59%)
since 01/12/24

Most Recent Stories

More News
Scheme of Arrangement Becomes Effective

THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION (EU) NO 596/2014 (MAR) AS IT FORMS PART OF UK DOMESTIC LAW BY VIRTUE OF THE EUROPEAN UNION (WITHDRAWAL) ACT 2018....

COG.TO : 0.56 (-1.75%)
CNDGF : 0.3800 (+8.57%)
Scheme of Arrangement Becomes Effective

THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF REGULATION (EU) NO 596/2014 (MAR) AS IT FORMS PART OF UK DOMESTIC LAW BY VIRTUE OF THE EUROPEAN UNION (WITHDRAWAL) ACT 2018....

COG.TO : 0.56 (-1.75%)
CNDGF : 0.3800 (+8.57%)
Court Sanction of Scheme of Arrangement and Suspension of Dealings on AIM & Trading Halt on TSX

Court Sanction of Scheme of Arrangement and Suspension of Dealings on AIM & Trading Halt on TSX

COG.TO : 0.56 (-1.75%)
CNDGF : 0.3800 (+8.57%)
Court Sanction of Scheme of Arrangement and Suspension of Dealings on AIM & Trading Halt on TSX

Court Sanction of Scheme of Arrangement and Suspension of Dealings on AIM & Trading Halt on TSX

COG.TO : 0.56 (-1.75%)
CNDGF : 0.3800 (+8.57%)
Results of Court Meeting and General Meeting for the Acquisition of Condor Gold plc by Metals Exploration plc

(implemented by way of a Scheme of Arrangement under Part 26 of the Companies Act 2006)

COG.TO : 0.56 (-1.75%)
CNDGF : 0.3800 (+8.57%)
Condor Gold Plc - Issue of Equity

LONDON, UNITED KINGDOM / ACCESSWIRE / December 19, 2024 / The Company announces that further to its announcement of 17 December 2024, it has today issued 100,000 new Ordinary Shares of 0.1p ("Ordinary...

COG.TO : 0.56 (-1.75%)
CNDGF : 0.3800 (+8.57%)
Publication of Scheme Document

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS...

COG.TO : 0.56 (-1.75%)
CNDGF : 0.3800 (+8.57%)
Notice of Convening Hearing

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS...

COG.TO : 0.56 (-1.75%)
CNDGF : 0.3800 (+8.57%)
Rule 2.9 Announcement

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS...

COG.TO : 0.56 (-1.75%)
CNR : 83.73 (-0.37%)
CNDGF : 0.3800 (+8.57%)
Condor Gold Plc - Announces Rule 2.7.

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS...

COG.TO : 0.56 (-1.75%)
CNDGF : 0.3800 (+8.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Condor Gold PLC is a gold exploration and development company operating in Central America. The company focused on proving a large commercial reserve on its La India Project in Nicaragua, and its other projects include Estrella and the Rio Luna. Its operations are located in the UK and Nicaragua.

See More

Key Turning Points

3rd Resistance Point 0.58
2nd Resistance Point 0.57
1st Resistance Point 0.57
Last Price 0.56
1st Support Level 0.56
2nd Support Level 0.55
3rd Support Level 0.55

See More

52-Week High 0.68
Last Price 0.56
Fibonacci 61.8% 0.53
Fibonacci 50% 0.49
Fibonacci 38.2% 0.44
52-Week Low 0.29

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar