Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Fluent Corp (CNTMF)

Fluent Corp (CNTMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0380 +50.00%
on 12/11/25
0.0840 -32.14%
on 12/17/25
+0.0062 (+12.20%)
since 11/19/25
3-Month
0.0380 +50.00%
on 12/11/25
0.0840 -32.14%
on 12/17/25
+0.0060 (+11.76%)
since 09/19/25
52-Week
0.0380 +50.00%
on 12/11/25
0.0950 -40.00%
on 01/13/25
-0.0130 (-18.57%)
since 12/19/24

Most Recent Stories

More News
FLUENT Cannabis Applauds Historic Federal Rescheduling of Cannabis

TAMPA, Fla., Dec. 18, 2025 (GLOBE NEWSWIRE) -- FLUENT Corp. (CSE: FNT.U) (OTCQB: CNTMF) (“FLUENT” or the “Company”), today applauds the historic federal action directing the rescheduling of cannabis...

FNT-U.CN : 0.0600 (unch)
CNTMF : 0.0570 (+4.01%)
FLUENT Reports Third Quarter 2025 Results

TAMPA, Fla., Nov. 28, 2025 (GLOBE NEWSWIRE) -- FLUENT Corp. (CSE: FNT.U) (OTCQB: CNTMF) ("FLUENT" or the "Company"), a vertically-integrated, multi-state cannabis company, today announced its financial...

FNT-U.CN : 0.0600 (unch)
CNTMF : 0.0570 (+4.01%)
FLUENT Cannabis Announces Opening of New Dispensary in Brandon, Florida

TAMPA, Fla., Nov. 19, 2025 (GLOBE NEWSWIRE) -- FLUENT Corp. (CSE: FNT.U) (OTCQB: CNTMF) (“FLUENT” or the “Company”), today announced that its new 2,800 sq ft Brandon, FL dispensary is now open...

FNT-U.CN : 0.0600 (unch)
CNTMF : 0.0570 (+4.01%)
FLUENT Cannabis Launches Bag-O 7g Ground Flower in Florida, Expanding Patient Choice and Convenience

TAMPA, Fla., Nov. 18, 2025 (GLOBE NEWSWIRE) -- FLUENT Corp. (CSE: FNT.U) (OTCQB: CNTMF) (“FLUENT” or the “Company”), today announced the launch of its new  Bag-O 7-gram Ground Flower product...

FNT-U.CN : 0.0600 (unch)
CNTMF : 0.0570 (+4.01%)
FLUENT Cannabis Launches Limited-Edition Holiday MOODS Reindeer Reefer and Festivus Frost-flavored vapes

TAMPA, Fla., Nov. 11, 2025 (GLOBE NEWSWIRE) -- FLUENT Corp. (CSE: FNT.U) (OTCQB: CNTMF) (“FLUENT” or the “Company”), today announced the launch of two limited-edition holiday MOODS distillate...

FNT-U.CN : 0.0600 (unch)
CNTMF : 0.0570 (+4.01%)
FLUENT Completes First Harvests at Rosa Facility, Advancing Its Growth Strategy and Proving Operational Execution

TAMPA, Fla., Nov. 04, 2025 (GLOBE NEWSWIRE) -- FLUENT Corp. (CSE: FNT.U) (OTCQB: CNTMF) (“FLUENT” or the “Company”), today announced the successful completion of the first series of harvests...

FNT-U.CN : 0.0600 (unch)
CNTMF : 0.0570 (+4.01%)
David Vautrin to Speak at Business of Cannabis: New York Summit

Industry Veteran to discuss branding and market strategy NEW YORK, Oct. 28, 2025 (GLOBE NEWSWIRE) -- FLUENT Corp. (CSE: FNT.U) (OTCQB: CNTMF) (“FLUENT” or the “Company”), announced today...

FNT-U.CN : 0.0600 (unch)
CNTMF : 0.0570 (+4.01%)
FLUENT Unifies New York Retail Network with Rebranding of Manhattan and White Plains Dispensaries

NEW YORK, Oct. 22, 2025 (GLOBE NEWSWIRE) -- FLUENT Corp. (CSE: FNT.U) (OTCQB: CNTMF) (“FLUENT” or the “Company”), today announced the rebranding of its Manhattan and White Plains dispensaries,...

FNT-U.CN : 0.0600 (unch)
CNTMF : 0.0570 (+4.01%)
FLUENT Reports Second Quarter 2025 Results

- Rosa cultivation facility’s first harvest is largest in FLUENT history  - Buffalo cultivation facility commences operations with exclusive partnership with Connected Cannabis  - New Interim CEO...

FNT-U.CN : 0.0600 (unch)
CNTMF : 0.0570 (+4.01%)
FLUENT Corp. Announces Exclusive Cultivation Partnership with Connected Cannabis at New Facility in Buffalo, New York

NEW YORK, Aug. 20, 2025 (GLOBE NEWSWIRE) -- FLUENT Corp. (CSE: FNT.U) (OTCQB: CNTMF) (“FLUENT” or the “Company”), today announced the commencement of operations at its new 68,000+ square-foot...

FNT-U.CN : 0.0600 (unch)
CNTMF : 0.0570 (+4.01%)

Key Turning Points

3rd Resistance Point 0.0745
2nd Resistance Point 0.0710
1st Resistance Point 0.0640
Last Price 0.0570
1st Support Level 0.0535
2nd Support Level 0.0500
3rd Support Level 0.0430

See More

52-Week High 0.0950
Fibonacci 61.8% 0.0732
Fibonacci 50% 0.0665
Fibonacci 38.2% 0.0598
Last Price 0.0570
52-Week Low 0.0380

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar