Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cielo Waste Solutions Corp (CMC.VN)

Cielo Waste Solutions Corp (CMC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 16,211
  • Shares Outstanding, K 180,119
  • Annual Sales, $ 0 K
  • Annual Income, $ -54,672 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta -1.98
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.44
  • Most Recent Earnings $-0.01 on 09/23/25
  • Next Earnings Date 12/25/25 [--]
  • Annual Dividend & Yield 0.00 (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector Industrial Products
  • INDUSTRY GROUPING TSX Waste Management

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/23
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.00
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.080 unch
on 12/15/25
0.155 -48.39%
on 11/17/25
-0.070 (-46.67%)
since 11/14/25
3-Month
0.050 +60.00%
on 09/26/25
0.230 -65.22%
on 10/27/25
+0.025 (+45.45%)
since 09/15/25
52-Week
0.045 +77.78%
on 06/27/25
0.230 -65.22%
on 10/27/25
-0.020 (-20.00%)
since 12/13/24

Most Recent Stories

More News
Cielo Announces Closing of First Tranche of Unit Offering

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO THE UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. CALGARY, Alberta, Nov. 10, 2025 (GLOBE NEWSWIRE) -- Cielo Waste Solutions...

CWSFF : 0.0629 (+5.71%)
CMC.VN : 0.080 (-11.11%)
Cielo Waste Solutions Announces Webinar Presenting Project Nexus Advancements

CALGARY, Alberta, Oct. 31, 2025 (GLOBE NEWSWIRE) -- Cielo Waste Solutions Corp. (TSXV: CMC; OTCQB: CWSFF) (“Cielo” or the “Company” ) will host a live investor and stakeholder webinar on Thursday,...

CWSFF : 0.0629 (+5.71%)
CMC.VN : 0.080 (-11.11%)
Five of the Top Ways to Invest in the Green Roofing Boom

Distributed on behalf of Northstar Clean Technologies Inc. Governments all over the world are pushing for a greener future. The U.S. wants to cut emissions by up to 52% by 2030. Europe says...

ROOOF : 0.1823 (-2.15%)
ECM.VN : 0.175 (-5.41%)
ROOF.VN : 0.255 (unch)
ACT.CN : 17.4700 (-1.91%)
CWSFF : 0.0629 (+5.71%)
CVW.VN : 0.820 (-4.65%)
CVWFF : 0.5803 (-12.26%)
ECLMF : 0.1209 (-0.90%)
CMC.VN : 0.080 (-11.11%)
ADUR : 12.66 (-0.86%)
Cielo Confirms No Material Change

CALGARY, Alberta, Oct. 24, 2025 (GLOBE NEWSWIRE) -- At the request of CIRO, Cielo Waste Solutions Corp. (TSXV: CMC; OTCQB: CWSFF) (“ Cielo ” or the “ Company ”) wishes to confirm that the Company’s...

CWSFF : 0.0629 (+5.71%)
CMC.VN : 0.080 (-11.11%)
Upcoming Meeting Dates - October 20, 2025

Toronto, Ontario--(Newsfile Corp. - October 20, 2025) - The following is a list of Upcoming Meeting Dates announced this week for Reporting Issuers in Canada. The data is supplied by Issuing Companies...

ENBI.CN : 0.1200 (+20.00%)
RV.VN : 0.035 (+16.67%)
SILV.VN : 0.125 (-16.67%)
FMM.VN : 0.070 (+7.69%)
ATHR.CN : 0.0550 (+10.00%)
AJN.CN : 0.2300 (-11.54%)
CTTT.CN : 0.7800 (+8.33%)
AUEN.VN : 0.315 (-5.97%)
SVE.VN : 0.550 (+12.24%)
LA.VN : 9.050 (+0.78%)
BIRD.VN : 0.075 (+15.38%)
CMC.VN : 0.080 (-11.11%)
Cielo Announces Private Placement of Units

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO THE UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. CALGARY, Alberta, Oct. 09, 2025 (GLOBE NEWSWIRE) -- Cielo Waste Solutions...

CWSFF : 0.0629 (+5.71%)
CMC.VN : 0.080 (-11.11%)
Cielo Advances Waste-to-Fuel Innovation with Project Nexus and Confirms Trading on OTCQB®

CALGARY, Alberta, Sept. 10, 2025 (GLOBE NEWSWIRE) -- Cielo Waste Solutions Corp. (TSXV: CMC; OTCQB: CWSFF) (“ Cielo ” or the “ Company ”) is proud to announce the launch of its first commercial...

CWSFF : 0.0629 (+5.71%)
CMC.VN : 0.080 (-11.11%)
Cielo Announces Closing of Second and Final Tranche of Unit Offering

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO THE UNITED STATES NEWSWIRE SERVICES  OR FOR DISSEMINATION IN THE UNITED STATES. CALGARY, Alberta, Aug. 18, 2025 (GLOBE NEWSWIRE) -- Cielo Waste Solutions...

CWSFF : 0.0629 (+5.71%)
CMC.VN : 0.080 (-11.11%)
Cielo Announces Extension of Unit Offering

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO THE UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. CALGARY, Alberta, Aug. 08, 2025 (GLOBE NEWSWIRE) -- Cielo Waste...

CWSFF : 0.0629 (+5.71%)
CMC.VN : 0.080 (-11.11%)
Cielo Announces Closing of First Tranche of Unit Offering and Closing of Securities for Debt Transactions

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO THE UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. CALGARY, Alberta, July 28, 2025 (GLOBE NEWSWIRE) -- Cielo Waste Solutions...

CWSFF : 0.0629 (+5.71%)
CMC.VN : 0.080 (-11.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Cielo Waste Solutions Corp is a Canada-based company principally engaged in the business of refining municipal and construction waste into high-grade renewable fuels. Its technologies are focused on materials recovery, renewable diesel, and landfill reduction through responsible diversion practices....

See More

Key Turning Points

3rd Resistance Point 0.088
2nd Resistance Point 0.087
1st Resistance Point 0.083
Last Price 0.080
1st Support Level 0.078
2nd Support Level 0.077
3rd Support Level 0.073

See More

52-Week High 0.230
Fibonacci 61.8% 0.159
Fibonacci 50% 0.137
Fibonacci 38.2% 0.116
Last Price 0.080
52-Week Low 0.045

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar